(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 7914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 797.00 | 804.95 | 805.50 | 796.05 | 0.721 times |
| 14 Mon Jul 2025 | 797.00 | 790.00 | 802.05 | 790.00 | 0.952 times |
| 11 Fri Jul 2025 | 794.80 | 799.85 | 804.30 | 789.05 | 0.855 times |
| 10 Thu Jul 2025 | 800.55 | 825.00 | 827.25 | 797.00 | 1.197 times |
| 09 Wed Jul 2025 | 822.30 | 815.70 | 824.40 | 812.95 | 1.085 times |
| 08 Tue Jul 2025 | 815.35 | 806.05 | 822.45 | 806.05 | 0.832 times |
| 07 Mon Jul 2025 | 820.00 | 816.00 | 822.40 | 812.40 | 0.703 times |
| 04 Fri Jul 2025 | 816.50 | 814.95 | 820.35 | 810.45 | 1.399 times |
| 03 Thu Jul 2025 | 814.55 | 814.25 | 818.00 | 810.00 | 0.857 times |
| 02 Wed Jul 2025 | 808.55 | 797.50 | 812.85 | 795.55 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 783.1 or till 765.6. Use a stoploss of 797.63 and if the stock hits stoploss, then it can shoot up till 812.21
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 635.00 |
| Downside Target | 693.25 |
| Downside Target | 750.00 |
| Downside Target | 785.45 |
| Upside Target | 801.00 |
| Upside Target | 805.50 |
| Upside Target | 807.70 |
| Upside Target | 818.95 |
| Upside Target | 820.35 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 789.5 |
| Downside Intraday Target | 782 |
| Upside Intraday Target | 805 |
| Upside Intraday Target | 813 |
| Upside Intraday Target | 797.5 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 797.00 | 790.00 | 805.50 | 790.00 | 0.358 times |
| 11 Fri Jul 2025 | 794.80 | 816.00 | 827.25 | 789.05 | 0.939 times |
| 04 Fri Jul 2025 | 816.50 | 788.05 | 820.35 | 785.45 | 0.704 times |
| 27 Fri Jun 2025 | 791.35 | 752.75 | 807.70 | 752.75 | 0.374 times |
| 19 Thu Jun 2025 | 777.90 | 790.10 | 801.00 | 767.65 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 797.00 | 793.85 | 827.25 | 786.20 | 0.246 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.97 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.97 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow