(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 8344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 794.80 | 799.85 | 804.30 | 789.05 | 0.811 times |
| 10 Thu Jul 2025 | 800.55 | 825.00 | 827.25 | 797.00 | 1.135 times |
| 09 Wed Jul 2025 | 822.30 | 815.70 | 824.40 | 812.95 | 1.029 times |
| 08 Tue Jul 2025 | 815.35 | 806.05 | 822.45 | 806.05 | 0.789 times |
| 07 Mon Jul 2025 | 820.00 | 816.00 | 822.40 | 812.40 | 0.667 times |
| 04 Fri Jul 2025 | 816.50 | 814.95 | 820.35 | 810.45 | 1.327 times |
| 03 Thu Jul 2025 | 814.55 | 814.25 | 818.00 | 810.00 | 0.813 times |
| 02 Wed Jul 2025 | 808.55 | 797.50 | 812.85 | 795.55 | 1.387 times |
| 01 Tue Jul 2025 | 791.25 | 793.85 | 798.55 | 786.20 | 0.623 times |
| 30 Mon Jun 2025 | 792.65 | 788.05 | 798.50 | 785.45 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 781.5 or till 763.4. Use a stoploss of 796.57 and if the stock hits stoploss, then it can shoot up till 811.66
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 563.65 |
| Downside Target | 635.00 |
| Downside Target | 693.25 |
| Downside Target | 750.00 |
| Downside Target | 790.70 |
| Upside Target | 801.00 |
| Upside Target | 807.70 |
| Upside Target | 818.95 |
| Upside Target | 820.35 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 780.15 |
| Downside Intraday Target | 765.5 |
| Upside Intraday Target | 818.35 |
| Upside Intraday Target | 841.9 |
| Upside Intraday Target | 803.7 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 794.80 | 816.00 | 827.25 | 789.05 | 0.939 times |
| 04 Fri Jul 2025 | 816.50 | 788.05 | 820.35 | 785.45 | 0.704 times |
| 27 Fri Jun 2025 | 791.35 | 752.75 | 807.70 | 752.75 | 0.374 times |
| 19 Thu Jun 2025 | 777.90 | 790.10 | 801.00 | 767.65 | 2.157 times |
| 13 Fri Jun 2025 | 792.75 | 783.30 | 818.95 | 775.05 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 794.80 | 793.85 | 827.25 | 786.20 | 0.208 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.83 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.83 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow