Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets

Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)

10 day averaged volume of Canfin Homes is 8344

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 794.80 799.85 804.30 789.05 0.811 times
10 Thu Jul 2025 800.55 825.00 827.25 797.00 1.135 times
09 Wed Jul 2025 822.30 815.70 824.40 812.95 1.029 times
08 Tue Jul 2025 815.35 806.05 822.45 806.05 0.789 times
07 Mon Jul 2025 820.00 816.00 822.40 812.40 0.667 times
04 Fri Jul 2025 816.50 814.95 820.35 810.45 1.327 times
03 Thu Jul 2025 814.55 814.25 818.00 810.00 0.813 times
02 Wed Jul 2025 808.55 797.50 812.85 795.55 1.387 times
01 Tue Jul 2025 791.25 793.85 798.55 786.20 0.623 times
30 Mon Jun 2025 792.65 788.05 798.50 785.45 0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 781.5 or till 763.4. Use a stoploss of 796.57 and if the stock hits stoploss, then it can shoot up till 811.66

Share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Target 563.65
Downside Target 635.00
Downside Target 693.25
Downside Target 750.00
Downside Target 790.70
Upside Target 801.00
Upside Target 807.70
Upside Target 818.95
Upside Target 820.35
Upside Target 827.25

Intraday share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Intraday Target 780.15
Downside Intraday Target 765.5
Upside Intraday Target 818.35
Upside Intraday Target 841.9
Upside Intraday Target 803.7

Weekly technical analysis of Canfin Homes (CanfinHomes)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 794.80 816.00 827.25 789.05 0.939 times
04 Fri Jul 2025 816.50 788.05 820.35 785.45 0.704 times
27 Fri Jun 2025 791.35 752.75 807.70 752.75 0.374 times
19 Thu Jun 2025 777.90 790.10 801.00 767.65 2.157 times
13 Fri Jun 2025 792.75 783.30 818.95 775.05 1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canfin Homes (CanfinHomes)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 794.80 793.85 827.25 786.20 0.208 times
30 Mon Jun 2025 792.65 793.75 818.95 752.75 1.127 times
30 Fri May 2025 787.80 712.55 790.70 693.25 0.798 times
30 Wed Apr 2025 715.55 682.10 750.00 635.00 1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canfin Homes (CanfinHomes)

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.

Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Canfin Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.83 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.

Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Canfin Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.83 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Canfin Homes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme