Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 191067

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 638.20 636.85 643.35 625.95 1.099 times
28 Mon Jul 2025 633.50 617.50 638.95 612.15 2.068 times
25 Fri Jul 2025 615.30 628.00 629.40 601.75 2.123 times
24 Thu Jul 2025 633.35 659.00 659.70 631.85 1.756 times
23 Wed Jul 2025 654.05 644.70 654.90 638.20 0.728 times
22 Tue Jul 2025 640.35 656.70 658.65 639.05 0.68 times
21 Mon Jul 2025 655.45 645.30 657.00 637.60 0.442 times
18 Fri Jul 2025 645.30 669.00 669.10 644.50 0.693 times
17 Thu Jul 2025 665.25 671.95 672.00 664.60 0.227 times
16 Wed Jul 2025 668.05 675.95 675.95 655.00 0.983 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641, but if it comes above 641, then a intra day buy could be more profitable.
If you take a sell trade below 641, then use 641 as stoploss and 618.6 as target. However if you take a buy trade in stock , then use 641 as stoploss and 659.61 as target.

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 593.75
Downside Target 625.05
Upside Target 643.35
Upside Target 659.70
Upside Target 684.05
Upside Target 687.25
Upside Target 687.90
Upside Target 694.30
Upside Target 710.00
Upside Target 713.80
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 619.12
Downside Intraday Target 600.03
Upside Intraday Target 650.32
Upside Intraday Target 662.43
Downside Intraday Target 631.23

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 638.20 617.50 643.35 612.15 0.553 times
25 Fri Jul 2025 615.30 645.30 659.70 601.75 1.385 times
18 Fri Jul 2025 645.30 671.95 687.90 644.50 0.761 times
11 Fri Jul 2025 668.55 675.55 687.25 662.45 2.092 times
04 Fri Jul 2025 676.00 703.85 713.80 670.15 0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 638.20 709.75 710.00 601.75 1.349 times
30 Mon Jun 2025 706.20 633.20 715.90 625.05 1.069 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shriram Tran in short term and the sell signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.66 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shriram Tran in short term and the sell signal is strong.

Shriram Tran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.66 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme