(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Bomtalkies is 15215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.30 | 4.33 | 4.33 | 3.95 | 0.071 times |
| 22 Fri Nov 2024 | 4.13 | 4.09 | 4.51 | 4.09 | 2.32 times |
| 21 Thu Nov 2024 | 4.30 | 4.72 | 4.74 | 4.30 | 1.05 times |
| 19 Tue Nov 2024 | 4.52 | 4.98 | 4.98 | 4.52 | 0.035 times |
| 18 Mon Nov 2024 | 4.75 | 4.75 | 4.95 | 4.75 | 0.103 times |
| 14 Thu Nov 2024 | 4.99 | 5.00 | 5.00 | 4.54 | 2.914 times |
| 13 Wed Nov 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.039 times |
| 12 Tue Nov 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.001 times |
| 11 Mon Nov 2024 | 4.34 | 4.14 | 4.34 | 4.14 | 3.429 times |
| 06 Wed Nov 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 5. However, stock will show a bearish move below 4.2.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.09 |
| Upside Target | 4.33 |
| Upside Target | 4.57 |
| Upside Target | 4.81 |
| Upside Target | 4.98 |
| Upside Target | 5.37 |
| Upside Target | 5.75 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.60 |
| Upside Target | 8.00 |
| Upside Target | 8.24 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4.06 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.57 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.30 | 4.33 | 4.33 | 3.95 | 0.02 times |
| 22 Fri Nov 2024 | 4.13 | 4.75 | 4.98 | 4.09 | 0.55 times |
| 14 Thu Nov 2024 | 4.99 | 4.14 | 5.00 | 4.14 | 58.539 times |
| 06 Wed Nov 2024 | 4.14 | 4.57 | 4.57 | 4.14 | 25.136 times |
| 31 Thu Oct 2024 | 4.81 | 5.37 | 5.37 | 4.81 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.30 | 4.57 | 5.00 | 3.95 | 211.055 times |
| 31 Thu Oct 2024 | 4.81 | 6.52 | 6.84 | 4.81 | 1.292 times |
| 30 Mon Sep 2024 | 6.86 | 7.60 | 7.60 | 6.86 | 0.178 times |
| 12 Mon Aug 2024 | 8.00 | 7.60 | 8.00 | 7.60 | 0.053 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Bomtalkies (Bomtalkies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow