(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
10 day averaged volume of Bomtalkies is 831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.20 | 4.41 | 4.12 | 0.426 times |
| 14 Wed Jan 2026 | 4.20 | 3.80 | 4.20 | 3.80 | 3.759 times |
| 13 Tue Jan 2026 | 4.00 | 4.31 | 4.31 | 4.00 | 0.184 times |
| 12 Mon Jan 2026 | 4.21 | 4.43 | 4.43 | 4.21 | 0.484 times |
| 08 Thu Jan 2026 | 4.43 | 4.66 | 4.84 | 4.43 | 3.762 times |
| 07 Wed Jan 2026 | 4.66 | 4.85 | 5.13 | 4.66 | 0.324 times |
| 05 Mon Jan 2026 | 4.90 | 5.00 | 5.00 | 4.90 | 0.077 times |
| 02 Fri Jan 2026 | 4.90 | 4.88 | 4.91 | 4.88 | 1.014 times |
| 01 Thu Jan 2026 | 4.71 | 4.69 | 4.71 | 4.69 | 0.09 times |
| 31 Wed Dec 2025 | 4.65 | 4.85 | 5.07 | 4.59 | 0.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.4.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.76 |
| Upside Target | 4.43 |
| Upside Target | 4.55 |
| Upside Target | 5.06 |
| Upside Target | 5.13 |
| Upside Target | 5.36 |
| Upside Target | 5.50 |
| Upside Target | 5.64 |
| Upside Target | 6.22 |
| Upside Target | 6.66 |
| Upside Target | 6.90 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.84 |
| Downside Intraday Target | 4.21 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.43 | 4.43 | 3.80 | 1.166 times |
| 08 Thu Jan 2026 | 4.43 | 5.00 | 5.13 | 4.43 | 2.052 times |
| 02 Fri Jan 2026 | 4.90 | 5.06 | 5.07 | 4.59 | 0.787 times |
| 26 Fri Dec 2025 | 5.06 | 5.36 | 5.36 | 5.06 | 9.268 times |
| 19 Fri Dec 2025 | 5.64 | 5.81 | 6.22 | 5.64 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.69 | 5.13 | 3.80 | 1.539 times |
| 31 Wed Dec 2025 | 4.65 | 5.50 | 6.22 | 4.59 | 0.274 times |
| 27 Thu Nov 2025 | 5.50 | 6.39 | 6.66 | 5.50 | 0.961 times |
| 31 Fri Oct 2025 | 6.39 | 4.58 | 6.90 | 4.55 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow