(IndCem) Ind Cem complete technical analysis [charts+indicators] | Buy/Sell Ind Cem | (IndCem) share price targets
Complete technical analysis of Ind Cem (IndCem) by charts plus indicators, forecast predictions and share price targets for Ind Cem (IndCem)
10 day averaged volume of Ind Cem is 2618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.80 | 14.46 | 14.83 | 14.46 | 0.747 times |
| 01 Mon Dec 2025 | 14.42 | 15.75 | 15.75 | 14.31 | 3.401 times |
| 28 Fri Nov 2025 | 14.96 | 14.71 | 15.55 | 14.71 | 1.097 times |
| 27 Thu Nov 2025 | 15.01 | 15.40 | 15.40 | 14.90 | 0.806 times |
| 26 Wed Nov 2025 | 15.10 | 15.50 | 15.70 | 15.00 | 1.039 times |
| 25 Tue Nov 2025 | 15.05 | 15.79 | 15.79 | 15.02 | 0.255 times |
| 24 Mon Nov 2025 | 15.03 | 15.91 | 15.91 | 14.70 | 0.371 times |
| 21 Fri Nov 2025 | 15.60 | 15.21 | 15.70 | 15.00 | 0.615 times |
| 20 Thu Nov 2025 | 15.06 | 15.61 | 15.70 | 15.00 | 1.794 times |
| 18 Tue Nov 2025 | 15.50 | 15.68 | 15.68 | 15.40 | 0.188 times |
Share price targets for Ind Cem (IndCem)
| Target Type | Value |
| Downside Target | 14.12 |
| Downside Target | 14.70 |
| Upside Target | 15.00 |
| Upside Target | 15.31 |
| Upside Target | 15.90 |
| Upside Target | 15.91 |
| Upside Target | 16.39 |
| Upside Target | 17.19 |
| Upside Target | 17.78 |
| Upside Target | 17.99 |
| Upside Target | 18.33 |
Intraday share price targets for Ind Cem (IndCem)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 14.95 |
Weekly technical analysis of Ind Cem (IndCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.80 | 15.75 | 15.75 | 14.31 | 1.163 times |
| 28 Fri Nov 2025 | 14.96 | 15.91 | 15.91 | 14.70 | 1.177 times |
| 21 Fri Nov 2025 | 15.60 | 15.78 | 15.90 | 15.00 | 0.23 times |
| 14 Fri Nov 2025 | 15.47 | 16.39 | 16.39 | 14.12 | 2.475 times |
| 07 Fri Nov 2025 | 15.77 | 17.19 | 17.19 | 15.53 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Cem (IndCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.80 | 15.75 | 15.75 | 14.31 | 0.165 times |
| 28 Fri Nov 2025 | 14.96 | 17.19 | 17.19 | 14.12 | 0.959 times |
| 31 Fri Oct 2025 | 17.10 | 16.69 | 18.33 | 15.31 | 0.815 times |
| 30 Tue Sep 2025 | 16.35 | 16.75 | 17.99 | 15.62 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Cem (IndCem)
Price action analysis of Ind Cem ( (IndCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Cem in short term and the sell signal is strong.
Ind Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ind Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Ind Cem (IndCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Cem (IndCem) stock. Volume based technical analysis of Ind Cem (IndCem) stock is negative.
Ind Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Cem ( (IndCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Cem ( (IndCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ind Cem in short term and the sell signal is strong.
Ind Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ind Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ind Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Ind Cem (IndCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Cem (IndCem) stock. Volume based technical analysis of Ind Cem (IndCem) stock is negative.
Ind Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow