(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Crest is 1005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 433.15 | 404.45 | 440.25 | 399.50 | 0.335 times |
| 13 Mon Jan 2025 | 402.80 | 414.55 | 422.80 | 400.00 | 1.176 times |
| 10 Fri Jan 2025 | 416.60 | 392.50 | 426.05 | 392.50 | 0.872 times |
| 09 Thu Jan 2025 | 423.75 | 437.20 | 443.75 | 421.10 | 0.55 times |
| 08 Wed Jan 2025 | 434.85 | 455.05 | 455.05 | 429.00 | 1.207 times |
| 07 Tue Jan 2025 | 456.65 | 455.85 | 467.75 | 454.85 | 0.328 times |
| 06 Mon Jan 2025 | 457.75 | 445.45 | 478.55 | 445.45 | 3.348 times |
| 03 Fri Jan 2025 | 444.45 | 434.40 | 498.00 | 432.95 | 0.66 times |
| 02 Thu Jan 2025 | 435.50 | 428.55 | 439.25 | 428.55 | 1.023 times |
| 01 Wed Jan 2025 | 424.90 | 423.30 | 425.70 | 421.70 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.6 or till 465.9. Use a stoploss of 432.29 and if this stock hits its stoploss, then it can fall down till 417
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 392.50 |
| Downside Target | 413.00 |
| Downside Target | 427.30 |
| Upside Target | 436.45 |
| Upside Target | 476.60 |
| Upside Target | 478.55 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 408.35 |
| Downside Intraday Target | 383.55 |
| Upside Intraday Target | 449.1 |
| Upside Intraday Target | 465.05 |
| Downside Intraday Target | 424.3 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 433.15 | 414.55 | 440.25 | 399.50 | 0.24 times |
| 10 Fri Jan 2025 | 416.60 | 445.45 | 478.55 | 392.50 | 1.317 times |
| 03 Fri Jan 2025 | 444.45 | 424.00 | 498.00 | 413.00 | 2.367 times |
| 27 Fri Dec 2024 | 420.65 | 430.70 | 436.45 | 414.75 | 0.169 times |
| 20 Fri Dec 2024 | 436.30 | 452.00 | 476.60 | 427.30 | 0.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 433.15 | 423.30 | 498.00 | 392.50 | 0.225 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.66 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.66 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow