(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 1562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 383.00 | 365.05 | 390.00 | 365.05 | 0.066 times |
| 29 Mon Dec 2025 | 390.60 | 385.20 | 390.60 | 383.10 | 0.223 times |
| 26 Fri Dec 2025 | 387.35 | 391.00 | 392.95 | 387.25 | 0.056 times |
| 24 Wed Dec 2025 | 401.65 | 386.95 | 404.50 | 375.45 | 2.04 times |
| 23 Tue Dec 2025 | 391.00 | 399.00 | 399.00 | 391.00 | 0.088 times |
| 22 Mon Dec 2025 | 397.75 | 387.20 | 400.25 | 383.05 | 1.061 times |
| 19 Fri Dec 2025 | 391.05 | 373.00 | 420.00 | 373.00 | 6.076 times |
| 18 Thu Dec 2025 | 361.25 | 361.25 | 361.25 | 361.25 | 0.001 times |
| 17 Wed Dec 2025 | 356.90 | 356.25 | 369.50 | 355.00 | 0.061 times |
| 16 Tue Dec 2025 | 359.85 | 356.80 | 363.30 | 356.80 | 0.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.8 as stoploss in an intra day sell trade for a target of 374.98. However, stock will show a bullish move above 389.8.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 343.70 |
| Upside Target | 388.70 |
| Upside Target | 390.60 |
| Upside Target | 395.95 |
| Upside Target | 398.75 |
| Upside Target | 404.50 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 368.5 |
| Downside Intraday Target | 354 |
| Upside Intraday Target | 394.05 |
| Upside Intraday Target | 405.1 |
| Downside Intraday Target | 379.55 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 383.00 | 385.20 | 390.60 | 365.05 | 0.089 times |
| 26 Fri Dec 2025 | 387.35 | 387.20 | 404.50 | 375.45 | 0.497 times |
| 19 Fri Dec 2025 | 391.05 | 358.00 | 420.00 | 355.00 | 10.18 times |
| 12 Fri Dec 2025 | 359.80 | 363.55 | 371.10 | 353.95 | 0.78 times |
| 05 Fri Dec 2025 | 364.70 | 389.10 | 398.75 | 361.25 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
| 30 Tue Sep 2025 | 352.50 | 367.90 | 450.00 | 351.80 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.32 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow