(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Crest is 717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 420.45 | 423.90 | 430.55 | 414.35 | 1.676 times |
| 29 Wed Jan 2025 | 423.90 | 422.00 | 424.00 | 417.60 | 0.046 times |
| 28 Tue Jan 2025 | 411.95 | 401.00 | 412.05 | 390.20 | 2.874 times |
| 27 Mon Jan 2025 | 414.90 | 439.95 | 439.95 | 401.30 | 2.735 times |
| 24 Fri Jan 2025 | 468.40 | 417.45 | 468.40 | 414.95 | 0.181 times |
| 23 Thu Jan 2025 | 425.55 | 419.60 | 426.05 | 416.45 | 0.781 times |
| 22 Wed Jan 2025 | 419.60 | 420.80 | 426.95 | 407.65 | 0.272 times |
| 21 Tue Jan 2025 | 424.10 | 429.85 | 432.35 | 418.00 | 0.845 times |
| 20 Mon Jan 2025 | 431.80 | 420.00 | 455.00 | 420.00 | 0.865 times |
| 17 Fri Jan 2025 | 438.85 | 437.55 | 445.00 | 436.55 | 0.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.2 as stoploss in an intra day buy trade for a target of 431.27. However, stock will show a bearish move below 415.2.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 390.20 |
| Upside Target | 439.95 |
| Upside Target | 445.00 |
| Upside Target | 468.40 |
| Upside Target | 478.55 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 393.78 |
| Downside Intraday Target | 367.12 |
| Upside Intraday Target | 443.53 |
| Upside Intraday Target | 466.62 |
| Downside Intraday Target | 416.87 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 420.45 | 439.95 | 439.95 | 390.20 | 2.49 times |
| 24 Fri Jan 2025 | 468.40 | 420.00 | 468.40 | 407.65 | 0.729 times |
| 17 Fri Jan 2025 | 438.85 | 414.55 | 445.00 | 399.50 | 0.457 times |
| 10 Fri Jan 2025 | 416.60 | 445.45 | 478.55 | 392.50 | 1.317 times |
| 03 Fri Jan 2025 | 444.45 | 424.00 | 498.00 | 413.00 | 2.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 420.45 | 423.30 | 498.00 | 390.20 | 0.425 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.53 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.53 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow