(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Crest is 956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 415.95 | 420.00 | 424.05 | 406.65 | 0.98 times |
| 03 Mon Feb 2025 | 420.90 | 418.60 | 421.00 | 409.00 | 2.281 times |
| 31 Fri Jan 2025 | 422.65 | 420.70 | 479.90 | 414.20 | 0.655 times |
| 30 Thu Jan 2025 | 420.45 | 423.90 | 430.55 | 414.35 | 1.257 times |
| 29 Wed Jan 2025 | 423.90 | 422.00 | 424.00 | 417.60 | 0.035 times |
| 28 Tue Jan 2025 | 411.95 | 401.00 | 412.05 | 390.20 | 2.156 times |
| 27 Mon Jan 2025 | 414.90 | 439.95 | 439.95 | 401.30 | 2.051 times |
| 24 Fri Jan 2025 | 468.40 | 417.45 | 468.40 | 414.95 | 0.136 times |
| 23 Thu Jan 2025 | 425.55 | 419.60 | 426.05 | 416.45 | 0.586 times |
| 22 Wed Jan 2025 | 419.60 | 420.80 | 426.95 | 407.65 | 0.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 412.9 as stoploss in an intra day buy trade for a target of 426.3. However, stock will show a bearish move below 412.9.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 390.20 |
| Upside Target | 424.05 |
| Upside Target | 442.20 |
| Upside Target | 445.00 |
| Upside Target | 468.40 |
| Upside Target | 478.55 |
| Upside Target | 479.90 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 407.05 |
| Downside Intraday Target | 398.15 |
| Upside Intraday Target | 424.45 |
| Upside Intraday Target | 432.95 |
| Downside Intraday Target | 415.55 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 415.95 | 418.60 | 424.05 | 406.65 | 0.53 times |
| 31 Fri Jan 2025 | 422.65 | 439.95 | 479.90 | 390.20 | 2.787 times |
| 24 Fri Jan 2025 | 468.40 | 420.00 | 468.40 | 407.65 | 0.729 times |
| 17 Fri Jan 2025 | 438.85 | 414.55 | 445.00 | 399.50 | 0.457 times |
| 10 Fri Jan 2025 | 416.60 | 445.45 | 478.55 | 392.50 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 415.95 | 418.60 | 424.05 | 406.65 | 0.162 times |
| 31 Fri Jan 2025 | 422.65 | 423.30 | 498.00 | 390.20 | 0.439 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.3 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.3 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow