(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 378.60 | 390.00 | 390.20 | 368.95 | 0.439 times |
| 07 Wed May 2025 | 390.00 | 388.70 | 390.00 | 388.70 | 0.114 times |
| 06 Tue May 2025 | 388.70 | 399.00 | 399.00 | 388.70 | 0.106 times |
| 05 Mon May 2025 | 388.70 | 382.65 | 399.00 | 376.15 | 0.333 times |
| 02 Fri May 2025 | 382.65 | 386.10 | 386.10 | 367.25 | 0.343 times |
| 30 Wed Apr 2025 | 390.55 | 397.95 | 397.95 | 386.10 | 0.314 times |
| 29 Tue Apr 2025 | 397.95 | 395.35 | 399.00 | 386.90 | 0.557 times |
| 28 Mon Apr 2025 | 395.35 | 389.00 | 397.45 | 378.80 | 1.095 times |
| 25 Fri Apr 2025 | 389.75 | 387.50 | 398.00 | 384.50 | 1.927 times |
| 24 Thu Apr 2025 | 403.00 | 400.00 | 403.05 | 393.25 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 366.9 or till 349.1. Use a stoploss of 381.82 and if the stock hits stoploss, then it can shoot up till 396.71
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 304.55 |
| Downside Target | 320.00 |
| Downside Target | 349.00 |
| Downside Target | 362.05 |
| Downside Target | 377.00 |
| Upside Target | 390.20 |
| Upside Target | 399.00 |
| Upside Target | 414.25 |
| Upside Target | 415.00 |
| Upside Target | 427.70 |
| Upside Target | 498.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 365.37 |
| Downside Intraday Target | 352.13 |
| Upside Intraday Target | 395.42 |
| Upside Intraday Target | 412.23 |
| Upside Intraday Target | 382.18 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 378.60 | 382.65 | 399.00 | 368.95 | 0.429 times |
| 02 Fri May 2025 | 382.65 | 389.00 | 399.00 | 367.25 | 0.323 times |
| 25 Fri Apr 2025 | 389.75 | 405.00 | 414.25 | 377.00 | 1.227 times |
| 17 Thu Apr 2025 | 361.70 | 353.00 | 395.00 | 353.00 | 12.984 times |
| 11 Fri Apr 2025 | 353.00 | 359.95 | 362.05 | 349.00 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 378.60 | 386.10 | 399.00 | 367.25 | 0.084 times |
| 30 Wed Apr 2025 | 390.55 | 376.65 | 414.25 | 349.00 | 0.933 times |
| 28 Fri Mar 2025 | 371.40 | 304.55 | 415.00 | 304.55 | 1.152 times |
| 28 Fri Feb 2025 | 340.25 | 418.60 | 427.70 | 320.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.56 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.56 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow