(IndBank) Ind Bank complete technical analysis [charts+indicators] | Buy/Sell Ind Bank | (IndBank) share price targets
Complete technical analysis of Ind Bank (IndBank) by charts plus indicators, forecast predictions and share price targets for Ind Bank (IndBank)
10 day averaged volume of Ind Bank is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 35.18 | 34.60 | 35.95 | 34.60 | 1.497 times |
| 18 Thu Dec 2025 | 34.38 | 34.20 | 34.70 | 33.76 | 0.247 times |
| 17 Wed Dec 2025 | 34.59 | 34.67 | 34.98 | 34.59 | 0.461 times |
| 16 Tue Dec 2025 | 34.27 | 34.74 | 35.72 | 34.10 | 1.351 times |
| 15 Mon Dec 2025 | 35.10 | 35.80 | 35.80 | 34.85 | 1.365 times |
| 12 Fri Dec 2025 | 35.29 | 35.48 | 36.08 | 34.93 | 0.815 times |
| 11 Thu Dec 2025 | 35.36 | 35.21 | 35.60 | 35.00 | 0.72 times |
| 10 Wed Dec 2025 | 35.27 | 35.33 | 37.86 | 34.56 | 1.959 times |
| 09 Tue Dec 2025 | 35.33 | 33.90 | 35.33 | 33.45 | 0.815 times |
| 08 Mon Dec 2025 | 33.95 | 39.99 | 39.99 | 33.95 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 33.8. Use a stoploss of 35.49 and if the stock hits stoploss, then it can shoot up till 36.28
Share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.55 |
| Upside Target | 35.25 |
| Upside Target | 36.85 |
| Upside Target | 37.18 |
| Upside Target | 38.30 |
| Upside Target | 38.49 |
| Upside Target | 39.99 |
| Upside Target | 42.10 |
| Upside Target | 47.00 |
Intraday share price targets for Ind Bank (IndBank)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 32.77 |
| Upside Intraday Target | 36.17 |
| Upside Intraday Target | 37.15 |
| Downside Intraday Target | 34.96 |
Weekly technical analysis of Ind Bank (IndBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 35.18 | 35.80 | 35.95 | 33.76 | 0.888 times |
| 12 Fri Dec 2025 | 35.29 | 39.99 | 39.99 | 33.45 | 0.484 times |
| 05 Fri Dec 2025 | 35.33 | 36.90 | 37.18 | 35.25 | 2.296 times |
| 28 Fri Nov 2025 | 36.74 | 37.32 | 38.30 | 33.00 | 0.797 times |
| 21 Fri Nov 2025 | 37.70 | 38.00 | 38.49 | 36.85 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Bank (IndBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 35.18 | 36.90 | 39.99 | 33.45 | 0.53 times |
| 28 Fri Nov 2025 | 36.74 | 40.55 | 42.10 | 33.00 | 0.09 times |
| 31 Fri Oct 2025 | 40.55 | 32.55 | 47.00 | 32.55 | 3.952 times |
| 30 Tue Sep 2025 | 33.13 | 35.99 | 35.99 | 31.01 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Bank (IndBank)
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ind Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Ind Bank (IndBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ind Bank ( (IndBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Bank ( (IndBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ind Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ind Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Ind Bank (IndBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Bank (IndBank) stock. Volume based technical analysis of Ind Bank (IndBank) stock is negative.
Ind Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Bank charts
Click here for further forecast and predictions for tomorrow