Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets

Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)

10 day averaged volume of Vivo Bio is 16675

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.65	30.60	31.47	30.10	0.45 times
14 Wed Jan 2026	30.66	30.85	31.95	30.55	1.056 times
13 Tue Jan 2026	31.45	32.34	32.38	31.00	0.487 times
12 Mon Jan 2026	31.71	31.05	32.40	28.80	2.334 times
09 Fri Jan 2026	31.08	31.98	31.98	31.05	0.791 times
08 Thu Jan 2026	31.74	31.40	33.40	31.22	0.764 times
07 Wed Jan 2026	32.11	31.16	32.20	31.11	0.937 times
06 Tue Jan 2026	31.54	32.79	32.79	31.05	2.323 times
05 Mon Jan 2026	31.32	31.01	32.97	31.01	0.807 times
02 Fri Jan 2026	31.62	31.95	31.95	31.16	0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.39. However, stock will show a bearish move below 30.2.

Share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Target	25.21
Downside Target	27.15
Downside Target	28.72
Downside Target	30.21
Upside Target	31.01
Upside Target	32.40
Upside Target	33.50
Upside Target	34.20
Upside Target	35.50
Upside Target	35.76
Upside Target	38.99
Upside Target	41.50

Intraday share price targets for Vivo Bio (VivoBio)

Target Type	Value
Downside Intraday Target	28.83
Downside Intraday Target	27.02
Upside Intraday Target	32.43
Upside Intraday Target	34.22
Downside Intraday Target	30.62

Weekly technical analysis of Vivo Bio (VivoBio)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.65	31.05	32.40	28.80	0.77 times
09 Fri Jan 2026	31.08	31.01	33.40	31.01	1.801 times
02 Fri Jan 2026	31.62	32.65	33.50	31.07	0.172 times
26 Fri Dec 2025	32.60	29.84	34.20	28.72	5.92 times
19 Fri Dec 2025	28.56	29.30	30.21	27.15	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vivo Bio (VivoBio)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	30.65	31.60	33.40	28.80	0.27 times
31 Wed Dec 2025	31.59	30.58	34.20	25.21	1.167 times
28 Fri Nov 2025	30.52	33.48	35.76	29.21	0.867 times
31 Fri Oct 2025	32.93	38.49	38.99	32.80	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vivo Bio (VivoBio)

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.

Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vivo Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.

Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.