(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
10 day averaged volume of Vivo Bio is 17546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.19 | 29.84 | 34.20 | 28.72 | 11.459 times |
| 19 Fri Dec 2025 | 28.56 | 29.70 | 29.70 | 28.29 | 0.364 times |
| 18 Thu Dec 2025 | 28.20 | 27.61 | 28.34 | 27.15 | 0.489 times |
| 17 Wed Dec 2025 | 27.61 | 29.95 | 29.95 | 27.22 | 1.409 times |
| 16 Tue Dec 2025 | 29.21 | 29.45 | 29.90 | 28.16 | 0.369 times |
| 15 Mon Dec 2025 | 29.64 | 29.30 | 30.21 | 29.30 | 0.29 times |
| 12 Fri Dec 2025 | 29.20 | 29.84 | 29.99 | 28.50 | 0.489 times |
| 11 Thu Dec 2025 | 29.27 | 27.94 | 29.95 | 27.05 | 1.562 times |
| 10 Wed Dec 2025 | 27.31 | 26.94 | 27.85 | 26.00 | 1.044 times |
| 09 Tue Dec 2025 | 26.40 | 27.00 | 27.48 | 25.32 | 2.375 times |
Stock of Vivo Bio (VivoBio) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 30.9 or 29.36
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.15 |
| Downside Target | 28.72 |
| Downside Target | 29.99 |
| Downside Target | 31.78 |
| Downside Target | 32.80 |
| Upside Target | 34.20 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 26.56 |
| Upside Intraday Target | 35.35 |
| Upside Intraday Target | 37.52 |
| Downside Intraday Target | 32.04 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.19 | 29.84 | 34.20 | 28.72 | 3.923 times |
| 19 Fri Dec 2025 | 28.56 | 29.30 | 30.21 | 27.15 | 0.413 times |
| 12 Fri Dec 2025 | 29.20 | 28.94 | 29.99 | 25.21 | 1.016 times |
| 05 Fri Dec 2025 | 28.21 | 30.58 | 31.78 | 27.16 | 1.668 times |
| 28 Fri Nov 2025 | 30.52 | 30.75 | 32.00 | 29.21 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 33.19 | 30.58 | 34.20 | 25.21 | 0.903 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
| 30 Tue Sep 2025 | 37.22 | 36.40 | 41.50 | 35.50 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Vivo Bio (VivoBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow