Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 7238

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.08	29.50	30.98	28.57	0.706 times
22 Thu Jan 2026	30.40	33.69	33.69	28.30	1.366 times
21 Wed Jan 2026	30.34	29.10	31.40	26.02	1.019 times
20 Tue Jan 2026	29.69	30.28	33.50	28.22	1.208 times
19 Mon Jan 2026	30.37	32.26	32.26	30.11	2.289 times
16 Fri Jan 2026	32.26	31.00	35.80	31.00	0.666 times
14 Wed Jan 2026	34.33	35.75	36.47	32.40	0.73 times
13 Tue Jan 2026	34.76	32.00	35.80	30.61	1.852 times
12 Mon Jan 2026	32.78	34.50	34.50	32.74	0.289 times
09 Fri Jan 2026	32.99	33.89	33.89	31.85	0.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.59 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Downside Target	26.02
Upside Target	30.61
Upside Target	31.25
Upside Target	33.69
Upside Target	36.47
Upside Target	37.00
Upside Target	37.50
Upside Target	40.00
Upside Target	43.36
Upside Target	44.00
Upside Target	51.35

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	26.17
Downside Intraday Target	22.26
Upside Intraday Target	33.84
Upside Intraday Target	37.6
Downside Intraday Target	29.93

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.08	32.26	33.69	26.02	1.862 times
16 Fri Jan 2026	32.26	34.50	36.47	30.61	1.718 times
09 Fri Jan 2026	32.99	35.50	37.00	31.85	0.868 times
02 Fri Jan 2026	34.07	33.75	34.30	32.00	0.046 times
26 Fri Dec 2025	33.80	43.36	43.36	32.33	11.33 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	30.08	34.28	37.00	26.02	0.213 times
31 Wed Dec 2025	33.36	33.48	43.36	24.30	9.438 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.