Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

10 day averaged volume of Nda Securit is 7430

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.25	30.01	32.98	29.02	0.557 times
27 Tue Jan 2026	31.29	29.00	32.69	29.00	0.136 times
23 Fri Jan 2026	30.08	29.50	30.98	28.57	0.688 times
22 Thu Jan 2026	30.40	33.69	33.69	28.30	1.331 times
21 Wed Jan 2026	30.34	29.10	31.40	26.02	0.992 times
20 Tue Jan 2026	29.69	30.28	33.50	28.22	1.177 times
19 Mon Jan 2026	30.37	32.26	32.26	30.11	2.229 times
16 Fri Jan 2026	32.26	31.00	35.80	31.00	0.649 times
14 Wed Jan 2026	34.33	35.75	36.47	32.40	0.711 times
13 Tue Jan 2026	34.76	32.00	35.80	30.61	1.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 32.35 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	24.30
Downside Target	26.02
Downside Target	29.00
Upside Target	30.61
Upside Target	31.25
Upside Target	32.98
Upside Target	33.69
Upside Target	36.47
Upside Target	37.00
Upside Target	37.50
Upside Target	40.00
Upside Target	43.36
Upside Target	44.00
Upside Target	51.35

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	28.51
Downside Intraday Target	26.76
Upside Intraday Target	32.49
Upside Intraday Target	34.72
Upside Intraday Target	30.74

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.25	29.00	32.98	29.00	0.108 times
23 Fri Jan 2026	30.08	32.26	33.69	26.02	1.862 times
16 Fri Jan 2026	32.26	34.50	36.47	30.61	1.718 times
09 Fri Jan 2026	32.99	35.50	37.00	31.85	0.868 times
02 Fri Jan 2026	34.07	33.75	34.30	32.00	0.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.25	34.28	37.00	26.02	0.224 times
31 Wed Dec 2025	33.36	33.48	43.36	24.30	9.438 times
28 Fri Nov 2025	34.16	40.00	40.00	32.02	0.979 times
31 Fri Oct 2025	39.30	40.50	44.00	31.25	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.