(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 4486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 32.26 | 31.00 | 35.80 | 31.00 | 1.075 times |
| 14 Wed Jan 2026 | 34.33 | 35.75 | 36.47 | 32.40 | 1.178 times |
| 13 Tue Jan 2026 | 34.76 | 32.00 | 35.80 | 30.61 | 2.989 times |
| 12 Mon Jan 2026 | 32.78 | 34.50 | 34.50 | 32.74 | 0.466 times |
| 09 Fri Jan 2026 | 32.99 | 33.89 | 33.89 | 31.85 | 0.253 times |
| 08 Thu Jan 2026 | 32.32 | 34.85 | 34.85 | 32.31 | 0.684 times |
| 07 Wed Jan 2026 | 33.20 | 35.89 | 35.89 | 32.09 | 0.591 times |
| 06 Tue Jan 2026 | 34.11 | 34.21 | 36.04 | 32.26 | 0.974 times |
| 05 Mon Jan 2026 | 34.95 | 35.50 | 37.00 | 32.81 | 0.82 times |
| 02 Fri Jan 2026 | 34.07 | 33.11 | 34.30 | 32.00 | 1.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 33.98. However, stock will show a bearish move below 31.8.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 30.61 |
| Downside Target | 31.25 |
| Upside Target | 34.30 |
| Upside Target | 36.14 |
| Upside Target | 37.00 |
| Upside Target | 37.50 |
| Upside Target | 40.00 |
| Upside Target | 43.36 |
| Upside Target | 44.00 |
| Upside Target | 51.35 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 29.76 |
| Downside Intraday Target | 27.25 |
| Upside Intraday Target | 35.62 |
| Upside Intraday Target | 38.97 |
| Upside Intraday Target | 33.11 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 32.26 | 34.50 | 36.47 | 30.61 | 1.718 times |
| 09 Fri Jan 2026 | 32.99 | 35.50 | 37.00 | 31.85 | 0.868 times |
| 02 Fri Jan 2026 | 34.07 | 33.75 | 34.30 | 32.00 | 0.046 times |
| 26 Fri Dec 2025 | 33.80 | 43.36 | 43.36 | 32.33 | 11.33 times |
| 19 Fri Dec 2025 | 36.14 | 29.21 | 36.14 | 24.30 | 1.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 32.26 | 34.28 | 37.00 | 30.61 | 0.109 times |
| 31 Wed Dec 2025 | 33.36 | 33.48 | 43.36 | 24.30 | 9.438 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
| 31 Fri Oct 2025 | 39.30 | 40.50 | 44.00 | 31.25 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow