(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 1021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.25 | 257.00 | 259.00 | 252.00 | 1.267 times |
| 29 Thu Jan 2026 | 259.85 | 253.00 | 260.05 | 248.70 | 2.216 times |
| 28 Wed Jan 2026 | 268.80 | 259.30 | 276.10 | 251.80 | 2.911 times |
| 27 Tue Jan 2026 | 251.75 | 251.65 | 260.80 | 251.65 | 2.01 times |
| 23 Fri Jan 2026 | 251.60 | 263.50 | 263.50 | 240.00 | 1.218 times |
| 22 Thu Jan 2026 | 261.00 | 315.00 | 315.00 | 261.00 | 0.139 times |
| 21 Wed Jan 2026 | 268.00 | 268.00 | 270.00 | 268.00 | 0.101 times |
| 20 Tue Jan 2026 | 268.05 | 268.00 | 268.15 | 268.00 | 0.006 times |
| 19 Mon Jan 2026 | 280.00 | 282.50 | 282.50 | 280.00 | 0.017 times |
| 16 Fri Jan 2026 | 280.00 | 287.20 | 288.50 | 277.65 | 1.299 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.9, but if it comes above 261.9, then a intra day buy could be more profitable.
If you take a sell trade below 261.9, then use 261.9 as stoploss and 243.6 as target. However if you take a buy trade in stock , then use 261.9 as stoploss and 277.06 as target.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 237.05 |
| Downside Target | 246.35 |
| Upside Target | 263.60 |
| Upside Target | 276.10 |
| Upside Target | 286.15 |
| Upside Target | 289.00 |
| Upside Target | 297.30 |
| Upside Target | 305.00 |
| Upside Target | 313.00 |
| Upside Target | 315.00 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 241.93 |
| Downside Intraday Target | 231.62 |
| Upside Intraday Target | 269.33 |
| Upside Intraday Target | 286.42 |
| Upside Intraday Target | 259.02 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.25 | 251.65 | 276.10 | 248.70 | 5.675 times |
| 23 Fri Jan 2026 | 251.60 | 282.50 | 315.00 | 240.00 | 0.694 times |
| 16 Fri Jan 2026 | 280.00 | 283.10 | 305.00 | 263.60 | 2.808 times |
| 09 Fri Jan 2026 | 286.00 | 276.20 | 297.30 | 276.20 | 1.495 times |
| 02 Fri Jan 2026 | 292.10 | 303.45 | 313.00 | 286.15 | 0.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 252.25 | 301.95 | 315.00 | 240.00 | 0.596 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
| 31 Fri Oct 2025 | 261.85 | 264.40 | 264.95 | 248.45 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.43 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.43 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow