(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 1027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4.65 | 4.83 | 4.83 | 4.65 | 0.251 times |
| 23 Tue Dec 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.294 times |
| 22 Mon Dec 2025 | 4.65 | 4.56 | 4.65 | 4.47 | 1.881 times |
| 19 Fri Dec 2025 | 4.56 | 4.63 | 4.63 | 4.56 | 0.191 times |
| 18 Thu Dec 2025 | 4.65 | 4.59 | 4.68 | 4.50 | 4.37 times |
| 17 Wed Dec 2025 | 4.59 | 4.77 | 4.77 | 4.59 | 0.066 times |
| 16 Tue Dec 2025 | 4.68 | 4.81 | 4.81 | 4.68 | 0.13 times |
| 15 Mon Dec 2025 | 4.77 | 4.95 | 4.95 | 4.77 | 1.32 times |
| 12 Fri Dec 2025 | 4.86 | 4.95 | 5.04 | 4.86 | 1.207 times |
| 11 Thu Dec 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.224 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.1 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.11 |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Upside Target | 4.83 |
| Upside Target | 5.19 |
| Upside Target | 5.46 |
| Upside Target | 5.74 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4.65 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4.65 | 4.56 | 4.83 | 4.47 | 0.399 times |
| 19 Fri Dec 2025 | 4.56 | 4.95 | 4.95 | 4.50 | 1.862 times |
| 12 Fri Dec 2025 | 4.86 | 5.25 | 5.25 | 4.86 | 0.31 times |
| 05 Fri Dec 2025 | 5.35 | 6.00 | 6.00 | 5.35 | 0.804 times |
| 28 Fri Nov 2025 | 5.89 | 5.46 | 5.89 | 5.46 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 4.65 | 6.00 | 6.00 | 4.47 | 0.682 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
| 30 Tue Sep 2025 | 5.29 | 5.84 | 6.81 | 5.29 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow