(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 70.93 | 78.60 | 78.60 | 70.76 | 2.412 times |
| 08 Mon Dec 2025 | 78.38 | 70.00 | 79.20 | 70.00 | 3.322 times |
| 05 Fri Dec 2025 | 72.00 | 70.90 | 74.00 | 65.30 | 0.851 times |
| 04 Thu Dec 2025 | 67.72 | 67.67 | 70.96 | 67.67 | 0.467 times |
| 03 Wed Dec 2025 | 68.01 | 70.00 | 70.05 | 68.01 | 1.354 times |
| 02 Tue Dec 2025 | 70.00 | 70.00 | 72.95 | 70.00 | 0.397 times |
| 01 Mon Dec 2025 | 70.00 | 72.95 | 72.95 | 69.51 | 0.082 times |
| 28 Fri Nov 2025 | 72.95 | 71.65 | 73.00 | 69.65 | 1.336 times |
| 27 Thu Nov 2025 | 72.00 | 69.55 | 72.00 | 69.55 | 0.647 times |
| 26 Wed Nov 2025 | 69.55 | 70.25 | 71.95 | 69.00 | 0.935 times |
Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 64. Use a stoploss of 72.92 and if the stock hits stoploss, then it can shoot up till 76.99
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 68.90 |
| Upside Target | 73.00 |
| Upside Target | 76.95 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.55 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 67.55 |
| Downside Intraday Target | 64.18 |
| Upside Intraday Target | 76.75 |
| Upside Intraday Target | 82.58 |
| Upside Intraday Target | 73.38 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 70.93 | 70.00 | 79.20 | 70.00 | 1.82 times |
| 05 Fri Dec 2025 | 72.00 | 72.95 | 74.00 | 65.30 | 0.66 times |
| 28 Fri Nov 2025 | 72.95 | 69.90 | 73.00 | 69.00 | 0.349 times |
| 21 Fri Nov 2025 | 69.90 | 76.95 | 79.00 | 68.90 | 0.742 times |
| 14 Fri Nov 2025 | 76.95 | 82.00 | 85.55 | 76.95 | 1.383 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 70.93 | 72.95 | 79.20 | 65.30 | 0.177 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow