(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.061 times |
| 19 Thu Feb 2026 | 67.30 | 64.05 | 67.35 | 64.05 | 0.053 times |
| 18 Wed Feb 2026 | 68.15 | 64.00 | 68.15 | 64.00 | 0.126 times |
| 17 Tue Feb 2026 | 68.70 | 68.85 | 68.85 | 63.56 | 0.109 times |
| 16 Mon Feb 2026 | 66.00 | 66.10 | 66.11 | 62.95 | 1.668 times |
| 12 Thu Feb 2026 | 68.50 | 68.35 | 68.80 | 63.20 | 1.571 times |
| 11 Wed Feb 2026 | 68.32 | 75.25 | 75.33 | 68.00 | 2.137 times |
| 10 Tue Feb 2026 | 73.85 | 69.00 | 74.00 | 69.00 | 3.105 times |
| 09 Mon Feb 2026 | 69.00 | 71.90 | 71.90 | 69.00 | 0.059 times |
| 06 Fri Feb 2026 | 71.90 | 72.00 | 72.00 | 69.61 | 0.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.7 or till 59.1. Use a stoploss of 67.58 and if the stock hits stoploss, then it can shoot up till 71.43
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 58.99 |
| Downside Target | 62.95 |
| Upside Target | 68.85 |
| Upside Target | 70.77 |
| Upside Target | 75.33 |
| Upside Target | 77.84 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 100.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 63.68 |
| Downside Intraday Target | 60.37 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 72.17 |
| Downside Intraday Target | 66.27 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 67.00 | 66.10 | 68.85 | 62.95 | 0.293 times |
| 12 Thu Feb 2026 | 68.50 | 71.90 | 75.33 | 63.20 | 1.117 times |
| 06 Fri Feb 2026 | 71.90 | 77.84 | 77.84 | 63.50 | 1.459 times |
| 30 Fri Jan 2026 | 70.77 | 59.00 | 70.77 | 58.99 | 1.334 times |
| 23 Fri Jan 2026 | 59.00 | 63.01 | 64.75 | 57.45 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 67.00 | 77.84 | 77.84 | 62.95 | 0.738 times |
| 30 Fri Jan 2026 | 70.77 | 71.80 | 78.90 | 57.45 | 1.075 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow