(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 78.06 | 77.50 | 79.50 | 71.40 | 0.34 times |
| 15 Wed Oct 2025 | 77.14 | 85.50 | 85.50 | 76.00 | 0.381 times |
| 14 Tue Oct 2025 | 82.00 | 85.50 | 85.70 | 76.01 | 0.712 times |
| 13 Mon Oct 2025 | 80.40 | 75.00 | 81.10 | 70.00 | 1.508 times |
| 10 Fri Oct 2025 | 74.97 | 77.50 | 77.50 | 73.00 | 0.269 times |
| 09 Thu Oct 2025 | 77.50 | 75.00 | 79.99 | 75.00 | 0.822 times |
| 08 Wed Oct 2025 | 76.00 | 80.79 | 83.83 | 74.00 | 2.322 times |
| 07 Tue Oct 2025 | 79.21 | 88.80 | 88.80 | 79.15 | 1.173 times |
| 06 Mon Oct 2025 | 81.45 | 84.02 | 89.00 | 81.05 | 0.661 times |
| 03 Fri Oct 2025 | 84.02 | 85.66 | 90.00 | 80.00 | 1.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 85.27. However, stock will show a bearish move below 78.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.50 |
| Upside Target | 80.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 89.00 |
| Upside Target | 92.00 |
| Upside Target | 98.00 |
| Upside Target | 101.10 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 70.14 |
| Downside Intraday Target | 62.22 |
| Upside Intraday Target | 85.84 |
| Upside Intraday Target | 93.62 |
| Downside Intraday Target | 77.92 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 78.06 | 75.00 | 85.70 | 70.00 | 0.561 times |
| 10 Fri Oct 2025 | 74.97 | 84.02 | 89.00 | 73.00 | 1.98 times |
| 03 Fri Oct 2025 | 84.02 | 84.00 | 92.76 | 80.00 | 1.245 times |
| 26 Fri Sep 2025 | 84.35 | 94.00 | 98.00 | 83.00 | 0.97 times |
| 19 Fri Sep 2025 | 97.91 | 90.00 | 103.00 | 85.00 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 78.06 | 92.47 | 92.47 | 70.00 | 1.231 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.514 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow