(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.80 | 71.80 | 71.80 | 71.45 | 0.154 times |
| 30 Tue Dec 2025 | 70.68 | 63.00 | 72.60 | 63.00 | 6.623 times |
| 29 Mon Dec 2025 | 66.00 | 68.00 | 68.00 | 65.00 | 0.872 times |
| 26 Fri Dec 2025 | 68.00 | 69.81 | 70.16 | 68.00 | 0.038 times |
| 24 Wed Dec 2025 | 70.16 | 67.07 | 74.85 | 67.07 | 0.226 times |
| 23 Tue Dec 2025 | 71.80 | 72.84 | 76.00 | 68.00 | 1.023 times |
| 22 Mon Dec 2025 | 72.48 | 71.00 | 72.50 | 70.00 | 0.32 times |
| 19 Fri Dec 2025 | 68.79 | 71.00 | 73.00 | 68.31 | 0.248 times |
| 18 Thu Dec 2025 | 71.00 | 71.80 | 71.80 | 67.20 | 0.183 times |
| 17 Wed Dec 2025 | 68.81 | 66.00 | 72.05 | 66.00 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 76.1. Use a stoploss of 70.54 and if this stock hits its stoploss, then it can fall down till 68.01
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 65.30 |
| Downside Target | 68.90 |
| Upside Target | 72.60 |
| Upside Target | 76.00 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 92.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 112.95 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 65.67 |
| Downside Intraday Target | 59.53 |
| Upside Intraday Target | 75.27 |
| Upside Intraday Target | 78.73 |
| Downside Intraday Target | 69.13 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.80 | 68.00 | 72.60 | 63.00 | 4.759 times |
| 26 Fri Dec 2025 | 68.00 | 71.00 | 76.00 | 67.07 | 1.292 times |
| 19 Fri Dec 2025 | 68.79 | 67.73 | 73.00 | 66.00 | 0.157 times |
| 12 Fri Dec 2025 | 69.47 | 70.00 | 79.20 | 67.50 | 2.329 times |
| 05 Fri Dec 2025 | 72.00 | 72.95 | 74.00 | 65.30 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow