(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 63.60 | 67.00 | 72.99 | 63.60 | 0.512 times |
| 09 Fri Jan 2026 | 66.83 | 66.61 | 67.00 | 66.61 | 1.304 times |
| 08 Thu Jan 2026 | 70.00 | 74.85 | 74.85 | 68.80 | 0.16 times |
| 07 Wed Jan 2026 | 68.79 | 70.00 | 75.00 | 67.00 | 0.537 times |
| 06 Tue Jan 2026 | 68.26 | 68.20 | 70.88 | 66.47 | 2.432 times |
| 05 Mon Jan 2026 | 72.00 | 73.00 | 73.00 | 72.00 | 0.387 times |
| 02 Fri Jan 2026 | 73.16 | 74.67 | 74.67 | 73.00 | 0.463 times |
| 01 Thu Jan 2026 | 74.67 | 71.80 | 78.90 | 71.80 | 0.503 times |
| 31 Wed Dec 2025 | 71.80 | 71.80 | 71.80 | 71.45 | 0.085 times |
| 30 Tue Dec 2025 | 70.68 | 63.00 | 72.60 | 63.00 | 3.649 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.3, for a target of 67.3 or 69.84
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 63.00 |
| Upside Target | 66.00 |
| Upside Target | 68.90 |
| Upside Target | 72.99 |
| Upside Target | 75.00 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 60.47 |
| Downside Intraday Target | 57.34 |
| Upside Intraday Target | 69.86 |
| Upside Intraday Target | 76.12 |
| Upside Intraday Target | 66.73 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 63.60 | 67.00 | 72.99 | 63.60 | 0.106 times |
| 09 Fri Jan 2026 | 66.83 | 73.00 | 75.00 | 66.47 | 0.931 times |
| 02 Fri Jan 2026 | 73.16 | 68.00 | 78.90 | 63.00 | 5.85 times |
| 26 Fri Dec 2025 | 68.00 | 71.00 | 76.00 | 67.07 | 1.292 times |
| 19 Fri Dec 2025 | 68.79 | 67.73 | 73.00 | 66.00 | 0.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 63.60 | 71.80 | 78.90 | 63.60 | 0.524 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow