(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Sugal Dam is 1120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 72.11 | 77.99 | 79.64 | 72.06 | 3.106 times |
| 10 Fri Jan 2025 | 75.85 | 76.00 | 78.76 | 75.81 | 0.095 times |
| 09 Thu Jan 2025 | 79.80 | 83.00 | 83.00 | 75.17 | 1.945 times |
| 08 Wed Jan 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 2.903 times |
| 07 Tue Jan 2025 | 75.36 | 68.20 | 75.36 | 68.20 | 2.486 times |
| 06 Mon Jan 2025 | 71.78 | 72.00 | 72.00 | 71.78 | 0.461 times |
| 03 Fri Jan 2025 | 75.55 | 75.55 | 75.60 | 75.55 | 0.804 times |
| 02 Thu Jan 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0.32 times |
| 01 Wed Jan 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0.046 times |
| 31 Tue Dec 2024 | 80.26 | 80.26 | 80.66 | 80.26 | 0.029 times |
Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.8, for a target of 75.9 or 81.03
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 68.20 |
| Downside Target | 72.06 |
| Upside Target | 75.55 |
| Upside Target | 78.11 |
| Upside Target | 81.89 |
| Upside Target | 83.00 |
| Upside Target | 83.51 |
| Upside Target | 83.56 |
| Upside Target | 88.56 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 67.02 |
| Upside Intraday Target | 77.15 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 74.6 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 72.11 | 77.99 | 79.64 | 72.06 | 0.394 times |
| 10 Fri Jan 2025 | 75.85 | 72.00 | 83.00 | 68.20 | 3.744 times |
| 03 Fri Jan 2025 | 75.55 | 81.89 | 81.89 | 75.55 | 1.864 times |
| 27 Fri Dec 2024 | 83.56 | 87.69 | 88.56 | 83.56 | 0.13 times |
| 20 Fri Dec 2024 | 86.83 | 83.64 | 90.30 | 83.51 | 1.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 72.11 | 78.66 | 83.00 | 68.20 | 0.551 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow