(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 67.60 | 63.30 | 69.00 | 63.00 | 2.032 times |
| 13 Tue Jan 2026 | 63.33 | 64.87 | 69.00 | 63.10 | 0.304 times |
| 12 Mon Jan 2026 | 63.60 | 67.00 | 72.99 | 63.60 | 0.778 times |
| 09 Fri Jan 2026 | 66.83 | 66.61 | 67.00 | 66.61 | 1.982 times |
| 08 Thu Jan 2026 | 70.00 | 74.85 | 74.85 | 68.80 | 0.244 times |
| 07 Wed Jan 2026 | 68.79 | 70.00 | 75.00 | 67.00 | 0.816 times |
| 06 Tue Jan 2026 | 68.26 | 68.20 | 70.88 | 66.47 | 3.695 times |
| 05 Mon Jan 2026 | 72.00 | 73.00 | 73.00 | 72.00 | 0.588 times |
| 02 Fri Jan 2026 | 73.16 | 74.67 | 74.67 | 73.00 | 0.703 times |
| 01 Thu Jan 2026 | 74.67 | 71.80 | 78.90 | 71.80 | 0.765 times |
Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.5 as stoploss in an intra day buy trade for a target of 69.39. However, stock will show a bearish move below 66.5.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 66.00 |
| Upside Target | 68.90 |
| Upside Target | 72.99 |
| Upside Target | 75.00 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 100.00 |
| Upside Target | 103.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 62.74 |
| Downside Intraday Target | 57.87 |
| Upside Intraday Target | 72.73 |
| Upside Intraday Target | 77.85 |
| Upside Intraday Target | 67.86 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 67.60 | 67.00 | 72.99 | 63.00 | 0.425 times |
| 09 Fri Jan 2026 | 66.83 | 73.00 | 75.00 | 66.47 | 0.931 times |
| 02 Fri Jan 2026 | 73.16 | 68.00 | 78.90 | 63.00 | 5.85 times |
| 26 Fri Dec 2025 | 68.00 | 71.00 | 76.00 | 67.07 | 1.292 times |
| 19 Fri Dec 2025 | 68.79 | 67.73 | 73.00 | 66.00 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 67.60 | 71.80 | 78.90 | 63.00 | 0.652 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 5.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow