Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1151

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.90	72.00	72.00	69.61	0.422 times
05 Thu Feb 2026	66.33	72.39	72.39	63.50	0.747 times
04 Wed Feb 2026	72.95	71.00	74.80	67.50	3.386 times
03 Tue Feb 2026	68.00	67.50	69.36	67.50	0.828 times
02 Mon Feb 2026	66.34	71.60	71.64	66.10	0.534 times
01 Sun Feb 2026	72.00	77.84	77.84	67.01	0.211 times
30 Fri Jan 2026	70.77	64.15	70.77	64.13	2.669 times
29 Thu Jan 2026	64.34	65.00	65.00	59.40	0.364 times
28 Wed Jan 2026	64.18	64.00	64.88	58.99	1.045 times
27 Tue Jan 2026	58.99	59.00	59.00	58.99	0.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 65.42 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 74.8 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	57.45
Downside Target	58.99
Downside Target	61.02
Downside Target	63.00
Downside Target	66.47
Downside Target	68.90
Upside Target	72.99
Upside Target	75.00
Upside Target	77.84
Upside Target	78.90
Upside Target	79.20
Upside Target	100.00
Upside Target	117.70

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	64.32
Downside Intraday Target	56.74
Upside Intraday Target	78.66
Upside Intraday Target	85.42
Downside Intraday Target	71.08

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.90	77.84	77.84	63.50	1.459 times
30 Fri Jan 2026	70.77	59.00	70.77	58.99	1.334 times
23 Fri Jan 2026	59.00	63.01	64.75	57.45	0.813 times
16 Fri Jan 2026	67.01	67.00	72.99	61.02	0.511 times
09 Fri Jan 2026	66.83	73.00	75.00	66.47	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	71.90	77.84	77.84	63.50	0.302 times
30 Fri Jan 2026	70.77	71.80	78.90	57.45	1.075 times
31 Wed Dec 2025	71.80	72.95	79.20	63.00	0.403 times
28 Fri Nov 2025	72.95	100.00	100.00	68.90	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.