(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 68.00 | 67.50 | 69.36 | 67.50 | 1.179 times |
| 02 Mon Feb 2026 | 66.34 | 71.60 | 71.64 | 66.10 | 0.761 times |
| 01 Sun Feb 2026 | 72.00 | 77.84 | 77.84 | 67.01 | 0.301 times |
| 30 Fri Jan 2026 | 70.77 | 64.15 | 70.77 | 64.13 | 3.802 times |
| 29 Thu Jan 2026 | 64.34 | 65.00 | 65.00 | 59.40 | 0.519 times |
| 28 Wed Jan 2026 | 64.18 | 64.00 | 64.88 | 58.99 | 1.489 times |
| 27 Tue Jan 2026 | 58.99 | 59.00 | 59.00 | 58.99 | 0.173 times |
| 23 Fri Jan 2026 | 59.00 | 60.10 | 60.10 | 59.00 | 0.135 times |
| 22 Thu Jan 2026 | 60.00 | 64.75 | 64.75 | 60.00 | 0.421 times |
| 21 Wed Jan 2026 | 59.06 | 61.97 | 61.97 | 57.45 | 2.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 65.22. However, stock will show a bullish move above 69.1.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 58.99 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Downside Target | 64.75 |
| Downside Target | 66.10 |
| Upside Target | 68.90 |
| Upside Target | 72.99 |
| Upside Target | 75.00 |
| Upside Target | 77.84 |
| Upside Target | 78.90 |
| Upside Target | 79.20 |
| Upside Target | 100.00 |
| Upside Target | 117.70 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 58.91 |
| Upside Intraday Target | 75.19 |
| Upside Intraday Target | 82.39 |
| Upside Intraday Target | 70.65 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 68.00 | 77.84 | 77.84 | 66.10 | 0.375 times |
| 30 Fri Jan 2026 | 70.77 | 59.00 | 70.77 | 58.99 | 1.334 times |
| 23 Fri Jan 2026 | 59.00 | 63.01 | 64.75 | 57.45 | 0.813 times |
| 16 Fri Jan 2026 | 67.01 | 67.00 | 72.99 | 61.02 | 0.511 times |
| 09 Fri Jan 2026 | 66.83 | 73.00 | 75.00 | 66.47 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 68.00 | 77.84 | 77.84 | 66.10 | 0.077 times |
| 30 Fri Jan 2026 | 70.77 | 71.80 | 78.90 | 57.45 | 1.075 times |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.403 times |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow