Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1198

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.71	44.60	49.24	44.60	0.789 times
01 Tue Apr 2025	46.90	46.90	48.13	46.90	1.115 times
28 Fri Mar 2025	49.36	49.40	49.40	49.36	0.167 times
25 Tue Mar 2025	51.95	53.10	53.10	50.35	0.944 times
24 Mon Mar 2025	53.00	50.98	54.85	50.98	0.59 times
21 Fri Mar 2025	52.28	51.00	52.28	48.45	0.739 times
20 Thu Mar 2025	51.00	54.80	55.78	51.00	0.645 times
19 Wed Mar 2025	53.13	53.00	57.55	53.00	5.351 times
18 Tue Mar 2025	54.85	55.00	55.00	53.48	0.172 times
17 Mon Mar 2025	52.47	52.76	52.76	52.47	0.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 52.71 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	48.45
Upside Target	50.35
Upside Target	52.76
Upside Target	54.85
Upside Target	57.55
Upside Target	59.87
Upside Target	61.07
Upside Target	66.53
Upside Target	75.58
Upside Target	77.49
Upside Target	83.00
Upside Target	90.30

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	45.79
Downside Intraday Target	42.88
Upside Intraday Target	50.43
Upside Intraday Target	52.16
Downside Intraday Target	47.52

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.71	46.90	49.24	44.60	1.119 times
28 Fri Mar 2025	49.36	50.98	54.85	49.36	0.246 times
21 Fri Mar 2025	52.28	52.76	57.55	48.45	1.005 times
13 Thu Mar 2025	52.47	48.05	52.76	47.50	4.385 times
07 Fri Mar 2025	50.35	61.07	61.07	50.35	2.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	48.71	46.90	49.24	44.60	0.111 times
28 Fri Mar 2025	49.36	61.07	61.07	47.50	3.107 times
28 Fri Feb 2025	59.87	68.31	77.49	59.87	0.256 times
31 Fri Jan 2025	69.09	78.66	83.00	66.53	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.