(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 62.97 | 59.83 | 62.97 | 59.83 | 0.06 times |
| 07 Wed May 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 0.04 times |
| 06 Tue May 2025 | 64.25 | 66.90 | 66.90 | 64.25 | 0.22 times |
| 05 Mon May 2025 | 67.62 | 67.62 | 67.62 | 65.55 | 0.24 times |
| 02 Fri May 2025 | 69.00 | 69.00 | 69.00 | 65.55 | 0.601 times |
| 30 Wed Apr 2025 | 69.00 | 71.65 | 75.23 | 69.00 | 0.353 times |
| 29 Tue Apr 2025 | 71.65 | 73.08 | 75.23 | 71.65 | 2.289 times |
| 28 Mon Apr 2025 | 71.65 | 69.77 | 71.70 | 68.40 | 0.769 times |
| 25 Fri Apr 2025 | 68.40 | 69.00 | 69.30 | 68.40 | 1.968 times |
| 24 Thu Apr 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.4 or till 78.7. Use a stoploss of 61.59 and if this stock hits its stoploss, then it can fall down till 53.79
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 62.90 |
| Upside Target | 64.90 |
| Upside Target | 69.00 |
| Upside Target | 69.30 |
| Upside Target | 75.23 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 59.33 |
| Downside Intraday Target | 55.68 |
| Upside Intraday Target | 67.12 |
| Upside Intraday Target | 71.26 |
| Upside Intraday Target | 63.47 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 62.97 | 67.62 | 67.62 | 59.83 | 0.14 times |
| 02 Fri May 2025 | 69.00 | 69.77 | 75.23 | 65.55 | 0.718 times |
| 25 Fri Apr 2025 | 68.40 | 64.90 | 69.30 | 62.90 | 2.679 times |
| 17 Thu Apr 2025 | 64.90 | 53.50 | 64.90 | 48.50 | 6.556 times |
| 11 Fri Apr 2025 | 48.98 | 50.50 | 51.00 | 48.98 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 62.97 | 69.00 | 69.00 | 59.83 | 0.081 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow