(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
10 day averaged volume of Gic Housing is 3406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 169.25 | 169.85 | 172.50 | 167.80 | 1.225 times |
| 13 Tue Jan 2026 | 169.45 | 169.20 | 170.05 | 166.30 | 0.542 times |
| 12 Mon Jan 2026 | 167.35 | 166.05 | 169.00 | 166.00 | 1.104 times |
| 09 Fri Jan 2026 | 169.20 | 170.35 | 171.75 | 168.00 | 1.225 times |
| 08 Thu Jan 2026 | 171.90 | 177.20 | 177.20 | 170.40 | 0.874 times |
| 07 Wed Jan 2026 | 177.80 | 174.75 | 182.15 | 174.75 | 1.738 times |
| 06 Tue Jan 2026 | 175.95 | 179.30 | 179.30 | 174.75 | 0.89 times |
| 05 Mon Jan 2026 | 177.95 | 177.15 | 180.35 | 175.50 | 1.204 times |
| 02 Fri Jan 2026 | 179.80 | 176.45 | 180.65 | 174.15 | 1.183 times |
| 01 Thu Jan 2026 | 177.95 | 174.60 | 178.70 | 174.00 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.6, but if it comes above 170.6, then a intra day buy could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 166 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 174.36 as target.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 157.75 |
| Downside Target | 166.00 |
| Upside Target | 174.60 |
| Upside Target | 177.10 |
| Upside Target | 179.95 |
| Upside Target | 180.65 |
| Upside Target | 181.20 |
| Upside Target | 182.15 |
| Upside Target | 183.90 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 166 |
| Downside Intraday Target | 162.75 |
| Upside Intraday Target | 172.5 |
| Upside Intraday Target | 175.75 |
| Downside Intraday Target | 169.25 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 169.25 | 166.05 | 172.50 | 166.00 | 0.484 times |
| 09 Fri Jan 2026 | 169.20 | 177.15 | 182.15 | 168.00 | 1.952 times |
| 02 Fri Jan 2026 | 179.80 | 178.55 | 180.65 | 172.50 | 0.54 times |
| 26 Fri Dec 2025 | 179.40 | 173.10 | 183.90 | 172.25 | 0.697 times |
| 19 Fri Dec 2025 | 173.95 | 162.05 | 174.60 | 160.65 | 2.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 169.25 | 174.60 | 182.15 | 166.00 | 0.507 times |
| 31 Wed Dec 2025 | 173.70 | 171.80 | 183.90 | 157.75 | 0.72 times |
| 28 Fri Nov 2025 | 170.85 | 174.00 | 177.10 | 162.50 | 1.498 times |
| 31 Fri Oct 2025 | 174.65 | 175.35 | 179.95 | 169.15 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.9 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow