(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 3263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.241 times |
| 26 Thu Sep 2024 | 11.20 | 11.19 | 11.79 | 11.19 | 1.555 times |
| 25 Wed Sep 2024 | 11.75 | 11.85 | 11.85 | 10.74 | 0.83 times |
| 24 Tue Sep 2024 | 11.30 | 11.29 | 11.30 | 10.98 | 2.817 times |
| 23 Mon Sep 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.408 times |
| 20 Fri Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.306 times |
| 19 Thu Sep 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.014 times |
| 18 Wed Sep 2024 | 10.26 | 11.30 | 11.30 | 10.26 | 0.945 times |
| 17 Tue Sep 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.523 times |
| 16 Mon Sep 2024 | 11.34 | 11.33 | 11.34 | 11.33 | 0.496 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11.3 or 10.69
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 7.57 |
| Downside Target | 8.52 |
| Downside Target | 9.38 |
| Downside Target | 9.71 |
| Downside Target | 10.20 |
| Downside Target | 10.79 |
| Downside Target | 10.83 |
| Downside Target | 11.26 |
| Downside Target | 11.34 |
| Upside Target | 11.85 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 11.05 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 12.56 |
| Downside Intraday Target | 11.45 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.76 | 10.77 | 11.85 | 10.74 | 2.999 times |
| 20 Fri Sep 2024 | 10.26 | 11.33 | 11.34 | 10.26 | 0.476 times |
| 13 Fri Sep 2024 | 10.83 | 10.50 | 10.83 | 9.71 | 1.544 times |
| 06 Fri Sep 2024 | 10.20 | 11.26 | 11.26 | 10.20 | 0.89 times |
| 30 Fri Aug 2024 | 10.74 | 10.00 | 10.79 | 9.50 | 7.376 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 11.76 | 11.26 | 11.85 | 9.71 | 2.268 times |
| 30 Fri Aug 2024 | 10.74 | 9.38 | 10.79 | 9.38 | 1.301 times |
| 31 Wed Jul 2024 | 9.87 | 9.65 | 10.39 | 8.52 | 0.472 times |
| 28 Fri Jun 2024 | 9.21 | 7.70 | 10.54 | 7.60 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow