(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 1412
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 7.99 | 7.68 | 7.99 | 7.68 | 0.42 times |
02 Thu May 2024 | 7.68 | 7.68 | 7.68 | 7.66 | 4.353 times |
30 Tue Apr 2024 | 7.32 | 7.60 | 7.60 | 7.32 | 3.096 times |
29 Mon Apr 2024 | 7.60 | 8.00 | 8.00 | 7.60 | 0.924 times |
26 Fri Apr 2024 | 8.00 | 8.01 | 8.60 | 8.00 | 0.936 times |
25 Thu Apr 2024 | 8.24 | 8.84 | 8.84 | 8.24 | 0.023 times |
24 Wed Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.001 times |
23 Tue Apr 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.446 times |
22 Mon Apr 2024 | 8.12 | 7.47 | 8.12 | 7.47 | 0.078 times |
19 Fri Apr 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.5. Use a stoploss of 7.87 and if this stock hits its stoploss, then it can fall down till 7.57
Share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Target | 6.59 |
Downside Target | 6.82 |
Downside Target | 7.25 |
Downside Target | 7.66 |
Downside Target | 7.99 |
Upside Target | 8.38 |
Upside Target | 8.43 |
Upside Target | 8.80 |
Upside Target | 8.84 |
Upside Target | 8.97 |
Upside Target | 9.04 |
Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
Target Type | Value |
Downside Intraday Target | 7.54 |
Downside Intraday Target | 7.09 |
Upside Intraday Target | 8.22 |
Upside Intraday Target | 8.45 |
Downside Intraday Target | 7.77 |
Weekly technical analysis of Mathew Easow (MathewEasow)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 7.99 | 8.00 | 8.00 | 7.32 | 5.929 times |
26 Fri Apr 2024 | 8.00 | 7.47 | 8.84 | 7.47 | 0.661 times |
19 Fri Apr 2024 | 7.74 | 7.99 | 8.38 | 7.46 | 0.375 times |
12 Fri Apr 2024 | 7.61 | 8.03 | 8.43 | 7.25 | 1.519 times |
05 Fri Apr 2024 | 8.03 | 8.40 | 8.80 | 7.30 | 1.544 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 7.99 | 7.68 | 7.99 | 7.66 | 0.27 times |
30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mathew Easow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow