(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
10 day averaged volume of Chartered Ca is 107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.00 | 284.95 | 285.00 | 259.00 | 0.131 times |
| 11 Wed Feb 2026 | 272.60 | 286.75 | 286.75 | 260.10 | 1.215 times |
| 10 Tue Feb 2026 | 273.70 | 260.95 | 273.95 | 248.00 | 1.71 times |
| 09 Mon Feb 2026 | 260.95 | 252.30 | 263.95 | 240.00 | 4.925 times |
| 06 Fri Feb 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 0.093 times |
| 05 Thu Feb 2026 | 244.95 | 232.05 | 250.00 | 232.05 | 1.009 times |
| 04 Wed Feb 2026 | 243.65 | 238.00 | 243.65 | 238.00 | 0.056 times |
| 03 Tue Feb 2026 | 243.65 | 234.55 | 254.00 | 234.55 | 0.318 times |
| 02 Mon Feb 2026 | 260.55 | 249.25 | 281.00 | 233.50 | 0.393 times |
| 01 Sun Feb 2026 | 266.50 | 238.50 | 296.95 | 238.50 | 0.056 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.4, for a target of 269 or 257.02
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 225.05 |
| Downside Target | 232.05 |
| Downside Target | 240.00 |
| Downside Target | 251.75 |
| Downside Target | 283.00 |
| Upside Target | 289.00 |
| Upside Target | 296.95 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
| Upside Target | 439.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 254.42 |
| Downside Intraday Target | 223.83 |
| Upside Intraday Target | 301.17 |
| Upside Intraday Target | 317.33 |
| Downside Intraday Target | 270.58 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.00 | 252.30 | 286.75 | 240.00 | 4.146 times |
| 06 Fri Feb 2026 | 252.30 | 238.50 | 296.95 | 232.05 | 0.427 times |
| 30 Fri Jan 2026 | 255.00 | 241.95 | 289.00 | 225.05 | 1.721 times |
| 23 Fri Jan 2026 | 242.00 | 254.95 | 254.95 | 242.00 | 9.333 times |
| 16 Fri Jan 2026 | 255.00 | 265.00 | 265.00 | 251.75 | 0.078 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 285.00 | 238.50 | 296.95 | 232.05 | 0.593 times |
| 30 Fri Jan 2026 | 255.00 | 262.10 | 289.00 | 225.05 | 1.007 times |
| 31 Wed Dec 2025 | 262.20 | 330.00 | 330.00 | 260.00 | 1.048 times |
| 25 Tue Nov 2025 | 334.95 | 335.45 | 352.00 | 283.00 | 0.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.55 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chartered Ca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chartered Ca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.55 and Chartered Ca (CharteredCa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow