(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
10 day averaged volume of Shalib Finan is 42351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 103.45 | 104.90 | 104.90 | 102.30 | 0.252 times |
| 01 Thu Jan 2026 | 102.90 | 105.80 | 105.80 | 102.30 | 0.242 times |
| 31 Wed Dec 2025 | 103.70 | 109.15 | 109.15 | 102.00 | 0.656 times |
| 30 Tue Dec 2025 | 109.15 | 104.00 | 110.00 | 103.00 | 3.918 times |
| 29 Mon Dec 2025 | 105.00 | 105.90 | 105.90 | 103.05 | 0.073 times |
| 26 Fri Dec 2025 | 103.80 | 104.00 | 105.00 | 102.10 | 0.395 times |
| 24 Wed Dec 2025 | 107.35 | 102.10 | 110.00 | 102.10 | 0.184 times |
| 23 Tue Dec 2025 | 102.30 | 103.95 | 104.50 | 101.30 | 0.263 times |
| 22 Mon Dec 2025 | 103.75 | 106.00 | 110.30 | 102.00 | 1.495 times |
| 19 Fri Dec 2025 | 113.95 | 103.95 | 118.00 | 100.00 | 1.121 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.4 or till 97.9. Use a stoploss of 104.31 and if the stock hits stoploss, then it can shoot up till 107.24
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 100.00 |
| Upside Target | 105.80 |
| Upside Target | 110.00 |
| Upside Target | 110.30 |
| Upside Target | 111.10 |
| Upside Target | 113.95 |
| Upside Target | 118.00 |
| Upside Target | 129.95 |
| Upside Target | 131.85 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 100.3 |
| Downside Intraday Target | 97.15 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 113.15 |
| Upside Intraday Target | 105.15 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 103.45 | 105.90 | 110.00 | 102.00 | 2.199 times |
| 26 Fri Dec 2025 | 103.80 | 106.00 | 110.30 | 101.30 | 0.576 times |
| 19 Fri Dec 2025 | 113.95 | 102.35 | 118.00 | 98.00 | 4.175 times |
| 12 Fri Dec 2025 | 101.70 | 104.30 | 106.00 | 100.00 | 0.453 times |
| 05 Fri Dec 2025 | 104.30 | 105.55 | 111.10 | 98.00 | 2.336 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 103.45 | 105.80 | 105.80 | 102.30 | 0.035 times |
| 31 Wed Dec 2025 | 103.70 | 105.55 | 118.00 | 98.00 | 4.969 times |
| 28 Fri Nov 2025 | 105.05 | 108.10 | 113.95 | 102.00 | 0.239 times |
| 31 Fri Oct 2025 | 111.10 | 112.00 | 129.95 | 102.00 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow