(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 24133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.35 | 118.10 | 119.50 | 115.65 | 1.042 times |
| 07 Wed Jan 2026 | 117.60 | 116.60 | 120.25 | 115.35 | 1.996 times |
| 06 Tue Jan 2026 | 119.45 | 115.95 | 121.00 | 114.00 | 1.278 times |
| 05 Mon Jan 2026 | 114.85 | 118.75 | 119.15 | 113.35 | 1.071 times |
| 02 Fri Jan 2026 | 117.50 | 117.25 | 120.55 | 116.50 | 0.405 times |
| 01 Thu Jan 2026 | 118.20 | 119.75 | 119.75 | 117.00 | 0.402 times |
| 31 Wed Dec 2025 | 118.80 | 118.55 | 120.50 | 116.05 | 2.06 times |
| 30 Tue Dec 2025 | 118.30 | 117.60 | 120.65 | 114.45 | 0.881 times |
| 29 Mon Dec 2025 | 117.60 | 119.75 | 119.75 | 116.35 | 0.486 times |
| 26 Fri Dec 2025 | 118.80 | 118.75 | 120.50 | 116.50 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 118.78. However, stock will show a bearish move below 117.2.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 110.40 |
| Downside Target | 113.35 |
| Upside Target | 120.65 |
| Upside Target | 123.20 |
| Upside Target | 125.50 |
| Upside Target | 126.75 |
| Upside Target | 129.75 |
| Upside Target | 130.40 |
| Upside Target | 136.50 |
| Upside Target | 160.70 |
| Upside Target | 165.25 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 121.12 |
| Upside Intraday Target | 124.88 |
| Downside Intraday Target | 117.23 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.35 | 118.75 | 121.00 | 113.35 | 1.272 times |
| 02 Fri Jan 2026 | 117.50 | 119.75 | 120.65 | 114.45 | 1.411 times |
| 26 Fri Dec 2025 | 118.80 | 119.20 | 121.25 | 116.50 | 1.063 times |
| 19 Fri Dec 2025 | 120.45 | 119.25 | 125.50 | 118.10 | 0.588 times |
| 12 Fri Dec 2025 | 120.45 | 126.75 | 126.75 | 110.40 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 117.35 | 119.75 | 121.00 | 113.35 | 0.296 times |
| 31 Wed Dec 2025 | 118.80 | 120.00 | 130.40 | 110.40 | 0.559 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
| 31 Fri Oct 2025 | 131.25 | 147.20 | 165.25 | 123.20 | 4.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.89 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow