(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 19349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 139.05 | 131.80 | 143.85 | 128.10 | 2.768 times |
| 16 Wed Jul 2025 | 132.20 | 130.05 | 132.65 | 129.50 | 0.105 times |
| 15 Tue Jul 2025 | 128.65 | 131.45 | 131.95 | 128.40 | 0.169 times |
| 14 Mon Jul 2025 | 130.80 | 129.90 | 135.10 | 129.25 | 0.56 times |
| 11 Fri Jul 2025 | 132.70 | 131.85 | 135.10 | 131.30 | 0.134 times |
| 10 Thu Jul 2025 | 132.40 | 135.45 | 135.45 | 130.55 | 0.872 times |
| 09 Wed Jul 2025 | 134.40 | 138.75 | 138.75 | 134.15 | 0.219 times |
| 08 Tue Jul 2025 | 137.20 | 138.40 | 139.70 | 135.90 | 0.294 times |
| 07 Mon Jul 2025 | 138.65 | 141.75 | 141.95 | 138.15 | 3.686 times |
| 04 Fri Jul 2025 | 140.70 | 143.00 | 144.10 | 140.00 | 2.116 times |
Stock of Master Trust (MasterTrust) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 125.4. Use a stoploss of 140.24 and if the stock hits stoploss, then it can shoot up till 146.98
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 119.40 |
| Downside Target | 128.10 |
| Downside Target | 136.00 |
| Upside Target | 145.85 |
| Upside Target | 146.15 |
| Upside Target | 148.00 |
| Upside Target | 154.00 |
| Upside Target | 159.70 |
| Upside Target | 166.25 |
| Upside Target | 170.00 |
| Upside Target | 172.40 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 130.15 |
| Downside Intraday Target | 121.25 |
| Upside Intraday Target | 145.9 |
| Upside Intraday Target | 152.75 |
| Downside Intraday Target | 137 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 139.05 | 129.90 | 143.85 | 128.10 | 0.692 times |
| 11 Fri Jul 2025 | 132.70 | 141.75 | 141.95 | 130.55 | 0.455 times |
| 04 Fri Jul 2025 | 140.70 | 146.15 | 146.15 | 138.25 | 0.926 times |
| 27 Fri Jun 2025 | 146.35 | 148.50 | 154.00 | 145.85 | 1.939 times |
| 19 Thu Jun 2025 | 149.60 | 157.50 | 166.25 | 148.00 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 139.05 | 141.50 | 145.05 | 128.10 | 0.386 times |
| 30 Mon Jun 2025 | 141.00 | 145.05 | 170.00 | 140.30 | 1.468 times |
| 30 Fri May 2025 | 156.00 | 140.10 | 172.40 | 136.00 | 4.213 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow