(Abansent) Abansent complete technical analysis [charts+indicators] | Buy/Sell Abansent | (Abansent) share price targets
Complete technical analysis of Abansent (Abansent) by charts plus indicators, forecast predictions and share price targets for Abansent (Abansent)
10 day averaged volume of Abansent is 18573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 34.24 | 34.50 | 34.50 | 32.20 | 0.521 times |
| 06 Wed Aug 2025 | 33.76 | 37.80 | 37.80 | 33.00 | 1.588 times |
| 05 Tue Aug 2025 | 37.15 | 36.00 | 37.50 | 35.72 | 0.747 times |
| 04 Mon Aug 2025 | 36.61 | 35.95 | 37.45 | 35.51 | 0.213 times |
| 01 Fri Aug 2025 | 36.50 | 37.70 | 37.70 | 36.00 | 0.134 times |
| 31 Thu Jul 2025 | 36.73 | 35.72 | 37.50 | 35.10 | 0.144 times |
| 30 Wed Jul 2025 | 35.72 | 38.49 | 38.49 | 35.10 | 0.522 times |
| 29 Tue Jul 2025 | 37.35 | 37.64 | 37.99 | 35.21 | 0.411 times |
| 28 Mon Jul 2025 | 36.17 | 38.48 | 39.89 | 36.00 | 0.782 times |
| 25 Fri Jul 2025 | 36.51 | 40.47 | 41.00 | 36.00 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 28.3. Use a stoploss of 34.43 and if the stock hits stoploss, then it can shoot up till 37.21
Share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Target | 25.25 |
| Downside Target | 26.80 |
| Downside Target | 29.50 |
| Downside Target | 31.45 |
| Downside Target | 33.00 |
| Upside Target | 35.10 |
| Upside Target | 35.99 |
| Upside Target | 37.00 |
| Upside Target | 37.80 |
| Upside Target | 39.89 |
| Upside Target | 42.72 |
Intraday share price targets for Abansent (Abansent)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 29.15 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 40.35 |
| Upside Intraday Target | 34.75 |
Weekly technical analysis of Abansent (Abansent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 34.24 | 35.95 | 37.80 | 32.20 | 1.54 times |
| 01 Fri Aug 2025 | 36.50 | 38.48 | 39.89 | 35.10 | 0.212 times |
| 25 Fri Jul 2025 | 36.51 | 32.50 | 42.72 | 31.45 | 5.785 times |
| 18 Fri Jul 2025 | 32.02 | 31.00 | 33.00 | 30.00 | 1.027 times |
| 11 Fri Jul 2025 | 29.79 | 32.45 | 33.11 | 29.50 | 1.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abansent (Abansent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 34.24 | 37.70 | 37.80 | 32.20 | 0.214 times |
| 31 Thu Jul 2025 | 36.73 | 32.85 | 42.72 | 29.50 | 2.34 times |
| 30 Mon Jun 2025 | 32.00 | 33.80 | 37.00 | 29.70 | 0.033 times |
| 30 Fri May 2025 | 32.88 | 26.40 | 35.99 | 25.25 | 54.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abansent (Abansent)
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abansent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term but the sell signal is initial and weak.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abansent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow