(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 12235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.30 | 174.95 | 174.95 | 170.75 | 0.264 times |
| 01 Thu Jan 2026 | 172.00 | 170.60 | 174.00 | 170.00 | 0.337 times |
| 31 Wed Dec 2025 | 170.60 | 170.00 | 170.60 | 164.05 | 2.105 times |
| 30 Tue Dec 2025 | 167.30 | 170.65 | 174.05 | 167.25 | 1.084 times |
| 29 Mon Dec 2025 | 170.65 | 171.55 | 176.10 | 169.45 | 0.608 times |
| 26 Fri Dec 2025 | 172.90 | 175.50 | 175.95 | 170.05 | 0.497 times |
| 24 Wed Dec 2025 | 173.30 | 173.40 | 173.40 | 168.10 | 0.365 times |
| 23 Tue Dec 2025 | 170.45 | 175.55 | 176.55 | 170.35 | 1.262 times |
| 22 Mon Dec 2025 | 173.80 | 178.00 | 179.85 | 173.25 | 2.677 times |
| 19 Fri Dec 2025 | 176.55 | 178.85 | 179.60 | 175.00 | 0.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.5 as stoploss in an intra day buy trade for a target of 178.47. However, stock will show a bearish move below 170.5.
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 168.10 |
| Upside Target | 174.05 |
| Upside Target | 179.85 |
| Upside Target | 189.45 |
| Upside Target | 196.30 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 346.65 |
| Upside Target | 347.15 |
| Upside Target | 379.25 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 165.53 |
| Downside Intraday Target | 158.77 |
| Upside Intraday Target | 177.58 |
| Upside Intraday Target | 182.87 |
| Downside Intraday Target | 170.82 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.30 | 171.55 | 176.10 | 164.05 | 0.916 times |
| 26 Fri Dec 2025 | 172.90 | 178.00 | 179.85 | 168.10 | 1.024 times |
| 19 Fri Dec 2025 | 176.55 | 189.35 | 189.45 | 174.05 | 0.882 times |
| 12 Fri Dec 2025 | 185.75 | 192.40 | 192.40 | 182.10 | 0.487 times |
| 05 Fri Dec 2025 | 196.30 | 218.10 | 218.15 | 196.30 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 172.30 | 170.60 | 174.95 | 170.00 | 0.02 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
| 31 Fri Oct 2025 | 289.80 | 347.15 | 347.15 | 289.20 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.71 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow