(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 28048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 117.55 | 115.05 | 120.00 | 115.00 | 1.048 times |
| 03 Tue Feb 2026 | 115.05 | 116.00 | 116.10 | 113.00 | 1.021 times |
| 02 Mon Feb 2026 | 110.45 | 111.00 | 111.60 | 105.75 | 1.083 times |
| 01 Sun Feb 2026 | 110.05 | 112.80 | 113.55 | 109.40 | 0.579 times |
| 30 Fri Jan 2026 | 112.75 | 113.40 | 115.50 | 110.65 | 0.816 times |
| 29 Thu Jan 2026 | 113.35 | 114.50 | 115.55 | 111.45 | 1.128 times |
| 28 Wed Jan 2026 | 114.45 | 110.00 | 114.80 | 109.85 | 0.982 times |
| 27 Tue Jan 2026 | 109.65 | 112.45 | 112.45 | 105.20 | 0.866 times |
| 23 Fri Jan 2026 | 107.95 | 111.80 | 112.95 | 107.50 | 0.874 times |
| 22 Thu Jan 2026 | 111.75 | 111.75 | 114.50 | 109.30 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.7 or till 126.9. Use a stoploss of 115.49 and if this stock hits its stoploss, then it can fall down till 110.31
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 105.20 |
| Downside Target | 115.45 |
| Upside Target | 118.70 |
| Upside Target | 126.45 |
| Upside Target | 134.10 |
| Upside Target | 134.50 |
| Upside Target | 139.90 |
| Upside Target | 140.15 |
| Upside Target | 145.40 |
| Upside Target | 173.30 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 100.18 |
| Upside Intraday Target | 123.12 |
| Upside Intraday Target | 128.68 |
| Downside Intraday Target | 114.43 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 117.55 | 112.80 | 120.00 | 105.75 | 0.984 times |
| 30 Fri Jan 2026 | 112.75 | 112.45 | 115.55 | 105.20 | 0.725 times |
| 23 Fri Jan 2026 | 107.95 | 120.05 | 120.05 | 107.50 | 0.983 times |
| 16 Fri Jan 2026 | 120.55 | 118.25 | 126.45 | 115.45 | 1.132 times |
| 09 Fri Jan 2026 | 119.75 | 132.45 | 134.10 | 118.70 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 117.55 | 112.80 | 120.00 | 105.75 | 0.17 times |
| 30 Fri Jan 2026 | 112.75 | 132.05 | 134.50 | 105.20 | 0.578 times |
| 31 Wed Dec 2025 | 131.90 | 144.00 | 145.40 | 122.00 | 0.961 times |
| 28 Fri Nov 2025 | 142.65 | 166.70 | 173.30 | 140.15 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow