Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 26791

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.80	127.05	136.00	123.85	7.019 times
18 Thu Dec 2025	126.70	126.50	128.00	124.30	1.059 times
17 Wed Dec 2025	126.45	128.70	130.10	126.10	0.999 times
16 Tue Dec 2025	128.65	131.90	131.90	128.15	0.432 times
15 Mon Dec 2025	131.00	130.20	131.40	129.05	0.53 times
12 Fri Dec 2025	130.15	130.05	132.40	128.20	1.461 times
11 Thu Dec 2025	128.65	127.30	129.00	125.35	0.766 times
10 Wed Dec 2025	127.70	129.00	133.35	127.00	1.052 times
09 Tue Dec 2025	128.95	125.00	129.50	122.00	1.229 times
08 Mon Dec 2025	125.45	129.05	131.00	124.40	1.404 times

Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 133.77. However, stock will show a bearish move below 127.2.

Share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Target	104.65
Downside Target	120.60
Upside Target	129.55
Upside Target	133.35
Upside Target	138.90
Upside Target	145.40
Upside Target	147.00
Upside Target	151.00
Upside Target	173.30
Upside Target	178.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type	Value
Downside Intraday Target	122.43
Downside Intraday Target	117.07
Upside Intraday Target	134.58
Upside Intraday Target	141.37
Upside Intraday Target	129.22

Weekly technical analysis of Jai Corp (JaiCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.80	130.20	136.00	123.85	1.698 times
12 Fri Dec 2025	130.15	129.05	133.35	122.00	1.301 times
05 Fri Dec 2025	130.05	144.00	145.40	129.55	0.738 times
28 Fri Nov 2025	142.65	143.30	147.00	140.15	0.87 times
21 Fri Nov 2025	142.65	150.30	151.00	141.40	0.763 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	127.80	144.00	145.40	122.00	0.495 times
28 Fri Nov 2025	142.65	166.70	173.30	140.15	0.166 times
31 Fri Oct 2025	165.10	140.00	173.30	139.90	0.457 times
30 Tue Sep 2025	139.50	120.80	178.00	120.60	4.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.9 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.