(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 496651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.82 | 2.72 | 2.85 | 2.72 | 1.349 times |
| 06 Fri Feb 2026 | 2.82 | 2.86 | 2.89 | 2.80 | 1.01 times |
| 05 Thu Feb 2026 | 2.85 | 2.81 | 2.86 | 2.80 | 0.55 times |
| 04 Wed Feb 2026 | 2.88 | 2.84 | 2.89 | 2.77 | 0.81 times |
| 03 Tue Feb 2026 | 2.84 | 2.70 | 2.95 | 2.70 | 1.136 times |
| 02 Mon Feb 2026 | 2.84 | 2.89 | 3.00 | 2.80 | 1.404 times |
| 01 Sun Feb 2026 | 2.86 | 2.76 | 2.88 | 2.76 | 1.072 times |
| 30 Fri Jan 2026 | 2.75 | 2.84 | 2.84 | 2.69 | 1.725 times |
| 29 Thu Jan 2026 | 2.79 | 2.86 | 2.86 | 2.76 | 0.656 times |
| 28 Wed Jan 2026 | 2.81 | 2.89 | 2.89 | 2.77 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.8 as stoploss in an intra day buy trade for a target of 2.86. However, stock will show a bearish move below 2.8.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 2.69 |
| Downside Target | 2.80 |
| Upside Target | 3.00 |
| Upside Target | 3.06 |
| Upside Target | 3.17 |
| Upside Target | 3.25 |
| Upside Target | 3.47 |
| Upside Target | 3.69 |
| Upside Target | 3.84 |
| Upside Target | 4.07 |
| Upside Target | 4.34 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 2.74 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.93 |
| Downside Intraday Target | 2.8 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.82 | 2.72 | 2.85 | 2.72 | 0.226 times |
| 06 Fri Feb 2026 | 2.82 | 2.76 | 3.00 | 2.70 | 1.489 times |
| 30 Fri Jan 2026 | 2.75 | 2.82 | 2.90 | 2.69 | 0.721 times |
| 23 Fri Jan 2026 | 2.82 | 3.00 | 3.17 | 2.73 | 1.242 times |
| 16 Fri Jan 2026 | 3.03 | 2.83 | 3.25 | 2.80 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2.82 | 2.76 | 3.00 | 2.70 | 0.313 times |
| 30 Fri Jan 2026 | 2.75 | 3.13 | 3.25 | 2.69 | 0.817 times |
| 31 Wed Dec 2025 | 3.13 | 3.69 | 3.69 | 3.06 | 1.558 times |
| 28 Fri Nov 2025 | 3.62 | 3.95 | 4.07 | 3.47 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow