(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 620567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.10 | 3.07 | 3.10 | 3.05 | 0.352 times |
| 13 Tue Jan 2026 | 2.96 | 2.82 | 2.96 | 2.82 | 0.849 times |
| 12 Mon Jan 2026 | 2.82 | 2.83 | 2.90 | 2.80 | 0.959 times |
| 09 Fri Jan 2026 | 2.91 | 3.02 | 3.02 | 2.90 | 2.38 times |
| 08 Thu Jan 2026 | 3.02 | 3.13 | 3.13 | 2.99 | 1.554 times |
| 07 Wed Jan 2026 | 3.06 | 3.07 | 3.10 | 3.05 | 1.109 times |
| 06 Tue Jan 2026 | 3.10 | 3.07 | 3.13 | 3.07 | 0.529 times |
| 05 Mon Jan 2026 | 3.11 | 3.16 | 3.17 | 3.10 | 0.503 times |
| 02 Fri Jan 2026 | 3.15 | 3.13 | 3.19 | 3.08 | 0.492 times |
| 01 Thu Jan 2026 | 3.13 | 3.13 | 3.19 | 3.10 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.14 and if the stock hits stoploss, then it can shoot up till 3.28
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 3.06 |
| Upside Target | 3.17 |
| Upside Target | 3.40 |
| Upside Target | 3.47 |
| Upside Target | 3.56 |
| Upside Target | 3.69 |
| Upside Target | 3.84 |
| Upside Target | 4.07 |
| Upside Target | 4.34 |
| Upside Target | 5.35 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 2.9 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.3 |
| Downside Intraday Target | 3 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.10 | 2.83 | 3.10 | 2.80 | 0.356 times |
| 09 Fri Jan 2026 | 2.91 | 3.16 | 3.17 | 2.90 | 1.663 times |
| 02 Fri Jan 2026 | 3.15 | 3.23 | 3.30 | 3.08 | 0.557 times |
| 26 Fri Dec 2025 | 3.17 | 3.31 | 3.40 | 3.06 | 1.431 times |
| 19 Fri Dec 2025 | 3.30 | 3.43 | 3.56 | 3.23 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 3.10 | 3.13 | 3.19 | 2.80 | 0.42 times |
| 31 Wed Dec 2025 | 3.13 | 3.69 | 3.69 | 3.06 | 1.558 times |
| 28 Fri Nov 2025 | 3.62 | 3.95 | 4.07 | 3.47 | 1.03 times |
| 31 Fri Oct 2025 | 3.97 | 4.17 | 4.34 | 3.84 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow