(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 546077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.90 | 3.06 | 3.06 | 2.84 | 0.772 times |
| 11 Wed Feb 2026 | 3.00 | 2.84 | 3.04 | 2.84 | 1.239 times |
| 10 Tue Feb 2026 | 2.84 | 2.82 | 2.90 | 2.81 | 0.525 times |
| 09 Mon Feb 2026 | 2.82 | 2.72 | 2.85 | 2.72 | 1.227 times |
| 06 Fri Feb 2026 | 2.82 | 2.86 | 2.89 | 2.80 | 0.918 times |
| 05 Thu Feb 2026 | 2.85 | 2.81 | 2.86 | 2.80 | 0.5 times |
| 04 Wed Feb 2026 | 2.88 | 2.84 | 2.89 | 2.77 | 0.737 times |
| 03 Tue Feb 2026 | 2.84 | 2.70 | 2.95 | 2.70 | 1.033 times |
| 02 Mon Feb 2026 | 2.84 | 2.89 | 3.00 | 2.80 | 1.277 times |
| 01 Sun Feb 2026 | 2.86 | 2.76 | 2.88 | 2.76 | 0.975 times |
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 2.69 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Upside Target | 3.00 |
| Upside Target | 3.06 |
| Upside Target | 3.17 |
| Upside Target | 3.25 |
| Upside Target | 3.47 |
| Upside Target | 3.69 |
| Upside Target | 3.84 |
| Upside Target | 4.07 |
| Upside Target | 4.34 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.23 |
| Downside Intraday Target | 2.89 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.90 | 2.72 | 3.06 | 2.72 | 0.692 times |
| 06 Fri Feb 2026 | 2.82 | 2.76 | 3.00 | 2.70 | 1.489 times |
| 30 Fri Jan 2026 | 2.75 | 2.82 | 2.90 | 2.69 | 0.721 times |
| 23 Fri Jan 2026 | 2.82 | 3.00 | 3.17 | 2.73 | 1.242 times |
| 16 Fri Jan 2026 | 3.03 | 2.83 | 3.25 | 2.80 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.90 | 2.76 | 3.06 | 2.70 | 0.432 times |
| 30 Fri Jan 2026 | 2.75 | 3.13 | 3.25 | 2.69 | 0.817 times |
| 31 Wed Dec 2025 | 3.13 | 3.69 | 3.69 | 3.06 | 1.558 times |
| 28 Fri Nov 2025 | 3.62 | 3.95 | 4.07 | 3.47 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow