(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
10 day averaged volume of Shri Jagdamb is 1015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 710.65 | 673.90 | 722.00 | 670.00 | 0.773 times |
| 01 Mon Dec 2025 | 659.00 | 675.05 | 680.00 | 651.05 | 1.032 times |
| 28 Fri Nov 2025 | 680.80 | 675.05 | 707.95 | 668.00 | 1.789 times |
| 27 Thu Nov 2025 | 696.05 | 717.80 | 719.70 | 691.20 | 0.354 times |
| 26 Wed Nov 2025 | 703.95 | 716.00 | 718.00 | 700.20 | 0.89 times |
| 25 Tue Nov 2025 | 716.05 | 716.00 | 723.95 | 700.00 | 0.45 times |
| 24 Mon Nov 2025 | 717.95 | 725.00 | 742.90 | 703.00 | 0.693 times |
| 21 Fri Nov 2025 | 726.00 | 748.50 | 748.50 | 710.50 | 1.648 times |
| 20 Thu Nov 2025 | 753.80 | 785.00 | 785.00 | 747.85 | 0.945 times |
| 18 Tue Nov 2025 | 779.90 | 771.25 | 784.65 | 760.20 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.3 as stoploss in an intra day buy trade for a target of 756.64. However, stock will show a bearish move below 707.3.
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 651.05 |
| Downside Target | 668.00 |
| Downside Target | 710.50 |
| Upside Target | 742.90 |
| Upside Target | 760.00 |
| Upside Target | 786.15 |
| Upside Target | 835.80 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
| Upside Target | 925.05 |
| Upside Target | 980.00 |
| Upside Target | 1024.95 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 667.13 |
| Downside Intraday Target | 623.62 |
| Upside Intraday Target | 738.08 |
| Upside Intraday Target | 765.52 |
| Downside Intraday Target | 694.57 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 710.65 | 675.05 | 722.00 | 651.05 | 0.432 times |
| 28 Fri Nov 2025 | 680.80 | 725.00 | 742.90 | 668.00 | 0.87 times |
| 21 Fri Nov 2025 | 726.00 | 750.00 | 786.15 | 710.50 | 0.911 times |
| 14 Fri Nov 2025 | 772.75 | 840.00 | 850.00 | 760.00 | 2.488 times |
| 07 Fri Nov 2025 | 801.55 | 805.15 | 835.80 | 787.00 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 710.65 | 675.05 | 722.00 | 651.05 | 0.11 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
| 31 Fri Oct 2025 | 819.05 | 820.00 | 872.45 | 765.25 | 0.522 times |
| 30 Tue Sep 2025 | 820.55 | 945.30 | 980.00 | 802.00 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.21 and Shri Jagdamb (ShriJagdamb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shri Jagdamb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.21 and Shri Jagdamb (ShriJagdamb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow