(ShriJagdamb) Shri Jagdamb complete technical analysis [charts+indicators] | Buy/Sell Shri Jagdamb | (ShriJagdamb) share price targets
Complete technical analysis of Shri Jagdamb (ShriJagdamb) by charts plus indicators, forecast predictions and share price targets for Shri Jagdamb (ShriJagdamb)
10 day averaged volume of Shri Jagdamb is 1029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 674.20 | 656.00 | 678.00 | 630.40 | 0.985 times |
| 08 Mon Dec 2025 | 654.70 | 625.00 | 677.00 | 625.00 | 1.431 times |
| 05 Fri Dec 2025 | 678.70 | 730.00 | 749.80 | 650.00 | 1.703 times |
| 04 Thu Dec 2025 | 730.00 | 697.20 | 740.00 | 697.20 | 1.12 times |
| 03 Wed Dec 2025 | 699.00 | 687.05 | 708.75 | 677.25 | 0.529 times |
| 02 Tue Dec 2025 | 710.65 | 673.90 | 722.00 | 670.00 | 0.763 times |
| 01 Mon Dec 2025 | 659.00 | 675.05 | 680.00 | 651.05 | 1.017 times |
| 28 Fri Nov 2025 | 680.80 | 675.05 | 707.95 | 668.00 | 1.765 times |
| 27 Thu Nov 2025 | 696.05 | 717.80 | 719.70 | 691.20 | 0.349 times |
| 26 Wed Nov 2025 | 703.95 | 716.00 | 718.00 | 700.20 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 678.8, but if it comes above 678.8, then a intra day buy could be more profitable.
If you take a sell trade below 678.8, then use 678.8 as stoploss and 620.5 as target. However if you take a buy trade in stock , then use 678.8 as stoploss and 727.45 as target.
Share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Target | 625.00 |
| Downside Target | 650.00 |
| Downside Target | 668.00 |
| Upside Target | 710.50 |
| Upside Target | 742.90 |
| Upside Target | 786.15 |
| Upside Target | 802.00 |
| Upside Target | 850.00 |
| Upside Target | 872.45 |
| Upside Target | 925.05 |
| Upside Target | 980.00 |
| Upside Target | 1024.95 |
Intraday share price targets for Shri Jagdamb (ShriJagdamb)
| Target Type | Value |
| Downside Intraday Target | 640.13 |
| Downside Intraday Target | 606.07 |
| Upside Intraday Target | 693.13 |
| Upside Intraday Target | 712.07 |
| Downside Intraday Target | 659.07 |
Weekly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 674.20 | 625.00 | 678.00 | 625.00 | 0.471 times |
| 05 Fri Dec 2025 | 678.70 | 675.05 | 749.80 | 650.00 | 1.246 times |
| 28 Fri Nov 2025 | 680.80 | 725.00 | 742.90 | 668.00 | 0.87 times |
| 21 Fri Nov 2025 | 726.00 | 750.00 | 786.15 | 710.50 | 0.911 times |
| 14 Fri Nov 2025 | 772.75 | 840.00 | 850.00 | 760.00 | 2.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Jagdamb (ShriJagdamb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 674.20 | 675.05 | 749.80 | 625.00 | 0.468 times |
| 28 Fri Nov 2025 | 680.80 | 805.15 | 850.00 | 668.00 | 1.113 times |
| 31 Fri Oct 2025 | 819.05 | 820.00 | 872.45 | 765.25 | 0.522 times |
| 30 Tue Sep 2025 | 820.55 | 945.30 | 980.00 | 802.00 | 1.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Jagdamb (ShriJagdamb)
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Jagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.93 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Jagdamb ( (ShriJagdamb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Jagdamb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Jagdamb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Jagdamb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Jagdamb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Jagdamb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.93 and Shri Jagdamb (ShriJagdamb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Jagdamb (ShriJagdamb) stock. Volume based technical analysis of Shri Jagdamb (ShriJagdamb) stock is negative.
Shri Jagdamb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Jagdamb charts
Click here for further forecast and predictions for tomorrow