Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

10 day averaged volume of Lloyds Met is 39212

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1309.50	1306.70	1329.90	1293.95	1.021 times
17 Wed Dec 2025	1305.55	1315.00	1318.10	1280.65	0.517 times
16 Tue Dec 2025	1311.30	1286.95	1328.15	1280.50	0.613 times
15 Mon Dec 2025	1287.20	1276.35	1294.45	1270.60	5.717 times
12 Fri Dec 2025	1288.65	1287.35	1297.20	1270.55	0.404 times
11 Thu Dec 2025	1280.10	1298.45	1298.45	1254.95	0.872 times
10 Wed Dec 2025	1281.60	1239.20	1288.80	1236.00	0.498 times
09 Tue Dec 2025	1239.55	1202.75	1251.00	1186.60	0.383 times
08 Mon Dec 2025	1217.90	1196.05	1240.55	1196.05	0.314 times
05 Fri Dec 2025	1219.95	1194.00	1223.60	1186.90	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1284, but if it comes below 1284, then a intra day sell could be more profitable.
If you take a sell trade below 1284, then use 1284 as stoploss and 1243.38 as target. However if you take a buy trade in stock , then use 1284 as stoploss and 1332.8 as target.

Share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Target	1170.70
Downside Target	1246.50
Downside Target	1285.00
Downside Target	1294.00
Downside Target	1298.45
Upside Target	1329.90
Upside Target	1349.95
Upside Target	1360.80
Upside Target	1364.40
Upside Target	1504.55

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type	Value
Downside Intraday Target	1276.77
Downside Intraday Target	1244.03
Upside Intraday Target	1336.07
Upside Intraday Target	1362.63
Downside Intraday Target	1303.33

Weekly technical analysis of Lloyds Met (LloydsMet)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1309.50	1276.35	1329.90	1270.60	3.184 times
12 Fri Dec 2025	1288.65	1196.05	1298.45	1186.60	1.135 times
05 Fri Dec 2025	1219.95	1238.75	1246.50	1186.90	0.76 times
28 Fri Nov 2025	1220.85	1222.60	1277.75	1170.70	1.107 times
21 Fri Nov 2025	1221.85	1289.90	1294.00	1220.00	0.215 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1309.50	1238.75	1329.90	1186.60	0.662 times
28 Fri Nov 2025	1220.85	1301.00	1349.95	1170.70	1.984 times
31 Fri Oct 2025	1304.90	1221.00	1360.80	1210.00	0.769 times
30 Tue Sep 2025	1226.50	1289.85	1364.40	1201.50	1.127 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lloyds Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lloyds Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lloyds Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lloyds Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.08 and Lloyds Met (LloydsMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.