(OasisSecur) Oasis Secur complete technical analysis [charts+indicators] | Buy/Sell Oasis Secur | (OasisSecur) share price targets
Complete technical analysis of Oasis Secur (OasisSecur) by charts plus indicators, forecast predictions and share price targets for Oasis Secur (OasisSecur)
10 day averaged volume of Oasis Secur is 4695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.00 | 21.13 | 22.00 | 20.05 | 0.217 times |
| 01 Mon Dec 2025 | 21.13 | 22.70 | 22.70 | 20.06 | 0.154 times |
| 28 Fri Nov 2025 | 21.28 | 20.06 | 21.78 | 20.06 | 0.102 times |
| 27 Thu Nov 2025 | 20.06 | 21.50 | 21.50 | 20.02 | 0.482 times |
| 26 Wed Nov 2025 | 20.51 | 21.99 | 21.99 | 20.50 | 3.994 times |
| 25 Tue Nov 2025 | 21.42 | 22.68 | 22.68 | 21.00 | 0.942 times |
| 24 Mon Nov 2025 | 21.07 | 24.30 | 24.30 | 21.00 | 1.598 times |
| 21 Fri Nov 2025 | 22.36 | 21.85 | 23.49 | 21.85 | 0.225 times |
| 20 Thu Nov 2025 | 21.56 | 22.99 | 23.79 | 21.35 | 0.996 times |
| 18 Tue Nov 2025 | 22.19 | 23.99 | 23.99 | 22.00 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.14. However, stock will show a bearish move below 20.9.
Share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 20.00 |
| Upside Target | 21.05 |
| Upside Target | 22.00 |
| Upside Target | 22.70 |
| Upside Target | 24.30 |
| Upside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 25.75 |
| Upside Target | 26.40 |
| Upside Target | 28.29 |
| Upside Target | 28.90 |
Intraday share price targets for Oasis Secur (OasisSecur)
| Target Type | Value |
| Downside Intraday Target | 19.8 |
| Downside Intraday Target | 18.6 |
| Upside Intraday Target | 22.45 |
| Upside Intraday Target | 23.9 |
| Upside Intraday Target | 21.25 |
Weekly technical analysis of Oasis Secur (OasisSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.00 | 22.70 | 22.70 | 20.05 | 0.052 times |
| 28 Fri Nov 2025 | 21.28 | 24.30 | 24.30 | 20.02 | 2.609 times |
| 21 Fri Nov 2025 | 22.36 | 22.43 | 24.50 | 21.35 | 0.151 times |
| 14 Fri Nov 2025 | 22.66 | 22.50 | 26.40 | 21.17 | 1.669 times |
| 07 Fri Nov 2025 | 22.06 | 23.31 | 28.90 | 21.05 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oasis Secur (OasisSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 21.00 | 22.70 | 22.70 | 20.05 | 0.01 times |
| 28 Fri Nov 2025 | 21.28 | 23.31 | 28.90 | 20.02 | 0.737 times |
| 31 Fri Oct 2025 | 25.52 | 23.19 | 28.29 | 20.00 | 1.058 times |
| 30 Tue Sep 2025 | 22.46 | 23.60 | 25.75 | 19.21 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oasis Secur (OasisSecur)
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oasis Secur in short term and the sell signal is strong.
Oasis Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oasis Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oasis Secur ( (OasisSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oasis Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oasis Secur in short term and the sell signal is strong.
Oasis Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oasis Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oasis Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Oasis Secur (OasisSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oasis Secur (OasisSecur) stock. Volume based technical analysis of Oasis Secur (OasisSecur) stock is negative.
Oasis Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oasis Secur charts
Click here for further forecast and predictions for tomorrow