(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 1754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.70 | 94.30 | 94.80 | 92.50 | 4.483 times |
| 26 Fri Dec 2025 | 94.30 | 93.80 | 94.90 | 92.05 | 0.661 times |
| 24 Wed Dec 2025 | 92.40 | 95.65 | 96.35 | 91.50 | 3.286 times |
| 23 Tue Dec 2025 | 95.55 | 96.00 | 97.60 | 95.10 | 0.984 times |
| 22 Mon Dec 2025 | 97.25 | 97.20 | 97.80 | 96.65 | 0.092 times |
| 19 Fri Dec 2025 | 97.20 | 96.15 | 97.75 | 96.05 | 0.418 times |
| 18 Thu Dec 2025 | 96.00 | 96.75 | 96.75 | 95.00 | 1.523 times |
| 17 Wed Dec 2025 | 95.65 | 98.50 | 98.50 | 95.05 | 1.662 times |
| 16 Tue Dec 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 0.001 times |
| 15 Mon Dec 2025 | 98.50 | 98.80 | 98.85 | 98.35 | 0.105 times |
Stock of Donear Ind (DonearInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 98.36 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 91.50 |
| Upside Target | 97.25 |
| Upside Target | 99.53 |
| Upside Target | 100.85 |
| Upside Target | 102.10 |
| Upside Target | 106.30 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
| Upside Target | 117.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 91.87 |
| Downside Intraday Target | 91.03 |
| Upside Intraday Target | 94.17 |
| Upside Intraday Target | 95.63 |
| Upside Intraday Target | 93.33 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.70 | 94.30 | 94.80 | 92.50 | 0.892 times |
| 26 Fri Dec 2025 | 94.30 | 97.20 | 97.80 | 91.50 | 1.354 times |
| 19 Fri Dec 2025 | 97.20 | 98.80 | 99.35 | 95.00 | 0.784 times |
| 12 Fri Dec 2025 | 98.70 | 97.25 | 102.10 | 97.25 | 0.574 times |
| 05 Fri Dec 2025 | 101.10 | 102.55 | 106.30 | 100.85 | 0.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 92.70 | 102.55 | 106.30 | 91.50 | 0.318 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow