(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 47152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2153.20 | 2202.60 | 2215.00 | 2145.00 | 3.078 times |
| 08 Thu Jan 2026 | 2215.00 | 2278.95 | 2278.95 | 2206.00 | 1.827 times |
| 07 Wed Jan 2026 | 2274.50 | 2259.00 | 2283.00 | 2243.45 | 0.409 times |
| 06 Tue Jan 2026 | 2258.80 | 2280.70 | 2290.15 | 2248.65 | 0.45 times |
| 05 Mon Jan 2026 | 2279.35 | 2281.20 | 2303.00 | 2274.05 | 1.368 times |
| 02 Fri Jan 2026 | 2280.50 | 2262.00 | 2283.00 | 2259.00 | 0.548 times |
| 01 Thu Jan 2026 | 2257.75 | 2246.60 | 2286.95 | 2240.05 | 0.771 times |
| 31 Wed Dec 2025 | 2239.50 | 2215.10 | 2246.00 | 2215.10 | 1.745 times |
| 30 Tue Dec 2025 | 2215.10 | 2203.25 | 2219.10 | 2196.00 | 0.899 times |
| 29 Mon Dec 2025 | 2203.00 | 2230.00 | 2238.95 | 2196.85 | 1.169 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2173.4, for a target of 2211.1 or 2242.52
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2145.00 |
| Upside Target | 2296.00 |
| Upside Target | 2300.00 |
| Upside Target | 2303.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2097.8 |
| Downside Intraday Target | 2042.4 |
| Upside Intraday Target | 2255.8 |
| Upside Intraday Target | 2358.4 |
| Upside Intraday Target | 2200.4 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2153.20 | 2281.20 | 2303.00 | 2145.00 | 1.39 times |
| 02 Fri Jan 2026 | 2280.50 | 2230.00 | 2286.95 | 2196.00 | 1.631 times |
| 26 Fri Dec 2025 | 2231.85 | 2255.05 | 2273.95 | 2218.00 | 1.185 times |
| 19 Fri Dec 2025 | 2239.05 | 2280.20 | 2300.00 | 2210.00 | 0.512 times |
| 12 Fri Dec 2025 | 2281.85 | 2261.20 | 2296.00 | 2178.55 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2153.20 | 2246.60 | 2303.00 | 2145.00 | 0.367 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow