(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 41480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2215.00 | 2278.95 | 2278.95 | 2206.00 | 2.077 times |
| 07 Wed Jan 2026 | 2274.50 | 2259.00 | 2283.00 | 2243.45 | 0.465 times |
| 06 Tue Jan 2026 | 2258.80 | 2280.70 | 2290.15 | 2248.65 | 0.512 times |
| 05 Mon Jan 2026 | 2279.35 | 2281.20 | 2303.00 | 2274.05 | 1.555 times |
| 02 Fri Jan 2026 | 2280.50 | 2262.00 | 2283.00 | 2259.00 | 0.623 times |
| 01 Thu Jan 2026 | 2257.75 | 2246.60 | 2286.95 | 2240.05 | 0.876 times |
| 31 Wed Dec 2025 | 2239.50 | 2215.10 | 2246.00 | 2215.10 | 1.983 times |
| 30 Tue Dec 2025 | 2215.10 | 2203.25 | 2219.10 | 2196.00 | 1.022 times |
| 29 Mon Dec 2025 | 2203.00 | 2230.00 | 2238.95 | 2196.85 | 1.329 times |
| 26 Fri Dec 2025 | 2231.85 | 2237.90 | 2250.20 | 2220.00 | 0.925 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2224, but if it comes above 2224, then a intra day buy could be more profitable.
If you take a sell trade below 2224, then use 2224 as stoploss and 2194.5 as target. However if you take a buy trade in stock , then use 2224 as stoploss and 2248.69 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2172.10 |
| Upside Target | 2296.00 |
| Upside Target | 2300.00 |
| Upside Target | 2303.00 |
| Upside Target | 2305.05 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2179.67 |
| Downside Intraday Target | 2144.33 |
| Upside Intraday Target | 2276.67 |
| Upside Intraday Target | 2338.33 |
| Upside Intraday Target | 2241.33 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2215.00 | 2281.20 | 2303.00 | 2206.00 | 0.79 times |
| 02 Fri Jan 2026 | 2280.50 | 2230.00 | 2286.95 | 2196.00 | 1.631 times |
| 26 Fri Dec 2025 | 2231.85 | 2255.05 | 2273.95 | 2218.00 | 1.185 times |
| 19 Fri Dec 2025 | 2239.05 | 2280.20 | 2300.00 | 2210.00 | 0.512 times |
| 12 Fri Dec 2025 | 2281.85 | 2261.20 | 2296.00 | 2178.55 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2215.00 | 2246.60 | 2303.00 | 2206.00 | 0.233 times |
| 31 Wed Dec 2025 | 2239.50 | 2299.95 | 2305.05 | 2172.10 | 0.842 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.35 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.35 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow