Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regentrp) Regentrp complete technical analysis [charts+indicators] | Buy/Sell Regentrp | (Regentrp) share price targets

Complete technical analysis of Regentrp (Regentrp) by charts plus indicators, forecast predictions and share price targets for Regentrp (Regentrp)

10 day averaged volume of Regentrp is 27648

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	6.31	6.21	6.47	6.21	0.631 times
16 Tue Dec 2025	6.33	6.20	6.38	6.20	0.378 times
15 Mon Dec 2025	6.35	6.38	6.51	6.26	0.459 times
12 Fri Dec 2025	6.38	6.47	6.63	6.31	0.386 times
11 Thu Dec 2025	6.47	6.41	6.58	6.35	0.265 times
10 Wed Dec 2025	6.52	6.70	6.80	6.33	2.459 times
09 Tue Dec 2025	6.50	6.09	6.83	6.09	0.687 times
08 Mon Dec 2025	6.46	6.41	6.97	6.21	1.198 times
05 Fri Dec 2025	6.46	6.15	6.54	6.15	1.163 times
04 Thu Dec 2025	6.29	6.29	6.43	6.25	1.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.39. However, stock will show a bearish move below 6.3.

Share price targets for Regentrp (Regentrp)

Target Type	Value
Downside Target	5.21
Downside Target	5.41
Downside Target	5.65
Downside Target	6.09
Upside Target	6.51
Upside Target	6.64
Upside Target	6.66
Upside Target	6.67
Upside Target	6.76
Upside Target	6.97
Upside Target	8.50

Intraday share price targets for Regentrp (Regentrp)

Target Type	Value
Downside Intraday Target	6.17
Downside Intraday Target	6.03
Upside Intraday Target	6.48
Upside Intraday Target	6.65
Upside Intraday Target	6.34

Weekly technical analysis of Regentrp (Regentrp)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	6.31	6.38	6.51	6.20	0.294 times
12 Fri Dec 2025	6.38	6.41	6.97	6.09	0.773 times
05 Fri Dec 2025	6.46	6.39	6.64	6.10	1.541 times
28 Fri Nov 2025	6.39	6.31	6.66	6.13	0.845 times
21 Fri Nov 2025	6.48	6.58	6.67	6.22	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regentrp (Regentrp)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	6.31	6.39	6.97	6.09	0.374 times
28 Fri Nov 2025	6.39	6.00	6.76	5.75	0.365 times
31 Fri Oct 2025	6.05	5.86	8.50	5.65	3.266 times
30 Tue Sep 2025	5.87	6.09	6.28	5.41	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regentrp (Regentrp)

Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regentrp in short term but the sell signal is initial and weak.

Regentrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regentrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.

Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.