(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
10 day averaged volume of Pennar Steel is 30538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 195.80 | 192.60 | 196.15 | 191.95 | 0.372 times |
| 18 Thu Dec 2025 | 191.30 | 195.40 | 195.40 | 190.65 | 0.743 times |
| 17 Wed Dec 2025 | 195.95 | 199.90 | 199.90 | 194.40 | 0.638 times |
| 16 Tue Dec 2025 | 197.95 | 199.05 | 201.00 | 197.00 | 0.447 times |
| 15 Mon Dec 2025 | 201.70 | 200.85 | 204.95 | 199.00 | 0.7 times |
| 12 Fri Dec 2025 | 200.80 | 196.00 | 203.00 | 196.00 | 1.282 times |
| 11 Thu Dec 2025 | 194.10 | 195.90 | 196.05 | 193.25 | 1.164 times |
| 10 Wed Dec 2025 | 194.40 | 200.00 | 201.90 | 191.65 | 0.881 times |
| 09 Tue Dec 2025 | 198.25 | 199.35 | 203.85 | 193.60 | 1.311 times |
| 08 Mon Dec 2025 | 200.65 | 219.00 | 219.00 | 193.60 | 1.421 times |
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 190.65 |
| Upside Target | 204.95 |
| Upside Target | 210.65 |
| Upside Target | 215.85 |
| Upside Target | 229.00 |
| Upside Target | 232.30 |
| Upside Target | 233.45 |
| Upside Target | 264.20 |
| Upside Target | 264.95 |
| Upside Target | 269.25 |
| Upside Target | 279.80 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 189.32 |
| Downside Intraday Target | 182.83 |
| Upside Intraday Target | 203.62 |
| Upside Intraday Target | 211.43 |
| Upside Intraday Target | 197.13 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 195.80 | 200.85 | 204.95 | 190.65 | 0.478 times |
| 12 Fri Dec 2025 | 200.80 | 219.00 | 219.00 | 191.65 | 1.202 times |
| 05 Fri Dec 2025 | 206.80 | 232.30 | 232.30 | 205.00 | 0.991 times |
| 28 Fri Nov 2025 | 229.80 | 222.00 | 233.45 | 210.65 | 0.698 times |
| 21 Fri Nov 2025 | 222.15 | 225.65 | 231.05 | 215.85 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 195.80 | 232.30 | 232.30 | 190.65 | 0.296 times |
| 28 Fri Nov 2025 | 229.80 | 260.95 | 279.80 | 210.65 | 2.65 times |
| 31 Fri Oct 2025 | 261.70 | 234.85 | 264.95 | 229.00 | 0.533 times |
| 30 Tue Sep 2025 | 235.10 | 238.10 | 264.20 | 230.75 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow