(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 7963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 193.65 | 189.95 | 194.00 | 189.30 | 0.567 times |
| 18 Thu Dec 2025 | 189.40 | 192.70 | 192.70 | 187.70 | 0.346 times |
| 17 Wed Dec 2025 | 192.70 | 189.00 | 193.85 | 189.00 | 0.376 times |
| 16 Tue Dec 2025 | 192.20 | 190.75 | 194.95 | 189.80 | 1.388 times |
| 15 Mon Dec 2025 | 190.80 | 187.50 | 191.75 | 186.50 | 0.522 times |
| 12 Fri Dec 2025 | 188.80 | 188.25 | 193.85 | 186.65 | 1.724 times |
| 11 Thu Dec 2025 | 188.20 | 185.70 | 190.45 | 183.15 | 1.02 times |
| 10 Wed Dec 2025 | 186.70 | 184.60 | 188.55 | 184.50 | 0.821 times |
| 09 Tue Dec 2025 | 184.95 | 189.00 | 189.00 | 184.00 | 2.59 times |
| 08 Mon Dec 2025 | 189.15 | 189.00 | 191.80 | 187.85 | 0.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.6 as stoploss in an intra day sell trade for a target of 191.63. However, stock will show a bullish move above 194.6.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Upside Target | 193.85 |
| Upside Target | 199.45 |
| Upside Target | 206.75 |
| Upside Target | 209.25 |
| Upside Target | 210.55 |
| Upside Target | 215.85 |
| Upside Target | 232.00 |
| Upside Target | 235.80 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 188.45 |
| Downside Intraday Target | 183.25 |
| Upside Intraday Target | 196.9 |
| Upside Intraday Target | 200.15 |
| Downside Intraday Target | 191.7 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 193.65 | 187.50 | 194.95 | 186.50 | 0.466 times |
| 12 Fri Dec 2025 | 188.80 | 189.00 | 193.85 | 183.15 | 1.49 times |
| 05 Fri Dec 2025 | 191.55 | 190.00 | 197.50 | 189.50 | 0.966 times |
| 28 Fri Nov 2025 | 189.95 | 197.00 | 199.45 | 189.00 | 1.167 times |
| 21 Fri Nov 2025 | 197.85 | 205.30 | 209.25 | 195.85 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 193.65 | 190.00 | 197.50 | 183.15 | 0.829 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
| 30 Tue Sep 2025 | 225.35 | 216.55 | 253.35 | 215.85 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow