(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 6399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.95 | 194.80 | 215.15 | 191.90 | 25.029 times |
| 31 Wed Dec 2025 | 193.85 | 190.05 | 194.75 | 190.05 | 0.748 times |
| 30 Tue Dec 2025 | 190.00 | 189.05 | 191.45 | 187.55 | 1.079 times |
| 29 Mon Dec 2025 | 189.35 | 191.05 | 193.50 | 189.00 | 1.147 times |
| 26 Fri Dec 2025 | 189.75 | 193.40 | 193.45 | 189.30 | 3.906 times |
| 24 Wed Dec 2025 | 193.40 | 192.30 | 197.00 | 192.00 | 0.44 times |
| 23 Tue Dec 2025 | 192.25 | 190.80 | 193.50 | 190.80 | 0.474 times |
| 22 Mon Dec 2025 | 191.05 | 193.70 | 197.45 | 190.05 | 0.602 times |
| 19 Fri Dec 2025 | 193.65 | 189.95 | 194.00 | 189.30 | 0.705 times |
| 18 Thu Dec 2025 | 189.40 | 192.70 | 192.70 | 187.70 | 0.43 times |
Stock of St Str (StStr) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.3, for a target of 196.5 or 191.63
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Downside Target | 197.50 |
| Upside Target | 210.55 |
| Upside Target | 215.15 |
| Upside Target | 215.85 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 193.28 |
| Downside Intraday Target | 176.62 |
| Upside Intraday Target | 220.88 |
| Upside Intraday Target | 231.82 |
| Downside Intraday Target | 204.22 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.95 | 191.05 | 215.15 | 187.55 | 5.165 times |
| 26 Fri Dec 2025 | 189.75 | 193.70 | 197.45 | 189.30 | 1.362 times |
| 19 Fri Dec 2025 | 193.65 | 187.50 | 194.95 | 186.50 | 0.466 times |
| 12 Fri Dec 2025 | 188.80 | 189.00 | 193.85 | 183.15 | 1.49 times |
| 05 Fri Dec 2025 | 191.55 | 190.00 | 197.50 | 189.50 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.95 | 194.80 | 215.15 | 191.90 | 0.939 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.64 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.64 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow